2012010100 77.237                  
2012010101 77.236                  
2012010102 77.237                  
2012010103 77.238                  
2012010104 77.24                   
2012010105 77.241                  
2012010106 77.243                  
2012010107 77.244                  
2012010108 77.245                  
2012010109 77.245                  
2012010110 77.244                  
2012010111 77.24                   
2012010112 77.235                  
2012010113 77.225                  
2012010114 77.216                  
2012010115 77.21                   
2012010116 77.205                  
2012010117 77.205                  
2012010118 77.207                  
2012010119 77.212                  
2012010120 77.217                  
2012010121 77.222                  
2012010122 77.225                  
2012010123 77.226                  
2012010200 77.224                  
2012010201 77.221                  
2012010202 77.217                  
2012010203 77.216                  
2012010204 77.216                  
2012010205 77.216                  
2012010206 77.218                  
2012010207 77.22                   
2012010208 77.223                  
2012010209 77.226                  
2012010210 77.227                  
2012010211 77.225                  
2012010212 77.217                  
2012010213 77.206                  
2012010214 77.194                  
2012010215 77.185                  
2012010216 77.179                  
2012010217 77.176                  
2012010218 77.178                  
2012010219 77.183                  
2012010220 77.192                  
2012010221 77.198                  
2012010222 77.203                  
2012010223 77.205                  
2012010300 77.204                  
2012010301 77.201                  
2012010302 77.197                  
2012010303 77.193                  
2012010304 77.191                  
2012010305 77.189                  
2012010306 77.19                   
2012010307 77.194                  
2012010308 77.2                    
2012010309 77.208                  
2012010310 77.215                  
2012010311 77.219                  
2012010312 77.219                  
2012010313 77.214                  
2012010314 77.208                  
2012010315 77.201                  
2012010316 77.199                  
2012010317 77.201                  
2012010318 77.208                  
2012010319 77.22                   
2012010320 77.233                  
2012010321 77.246                  
2012010322 77.257                  
2012010323 77.262                  
2012010400 77.264                  
2012010401 77.261                  
2012010402 77.255                  
2012010403 77.248                  
2012010404 77.24                   
2012010405 77.234                  
2012010406 77.231                  
2012010407 77.232                  
2012010408 77.236                  
2012010409 77.242                  
2012010410 77.248                  
2012010411 77.255                  
2012010412 77.255                  
2012010413 77.249                  
2012010414 77.239                  
2012010415 77.23                   
2012010416 77.221                  
2012010417 77.215                  
2012010418 77.214                  
2012010419 77.218                  
2012010420 77.226                  
2012010421 77.237                  
2012010422 77.246                  
2012010423 77.254                  
2012010500 77.258                  
2012010501 77.254                  
2012010502 77.247                  
2012010503 77.237                  
2012010504 77.226                  
2012010505 77.215                  
2012010506 77.207                  
2012010507 77.205                  
2012010508 77.207                  
2012010509 77.211                  
2012010510 77.218                  
2012010511 77.224                  
2012010512 77.226                  
2012010513 77.22                   
2012010514 77.211                  
2012010515 77.199                  
2012010516 77.188                  
2012010517 77.18                   
2012010518 77.177                  
2012010519 77.181                  
2012010520 77.19                   
2012010521 77.203                  
2012010522 77.217                  
2012010523 77.231                  
2012010600 77.24                   
2012010601 77.243                  
2012010602 77.24                   
2012010603 77.233                  
2012010604 77.224                  
2012010605 77.214                  
2012010606 77.207                  
2012010607 77.203                  
2012010608 77.203                  
2012010609 77.209                  
2012010610 77.219                  
2012010611 77.228                  
2012010612 77.233                  
2012010613 77.232                  
2012010614 77.223                  
2012010615 77.21                   
2012010616 77.199                  
2012010617 77.189                  
2012010618 77.184                  
2012010619 77.184                  
2012010620 77.192                  
2012010621 77.205                  
2012010622 77.221                  
2012010623 77.237                  
2012010700 77.249                  
2012010701 77.255                  
2012010702 77.255                  
2012010703 77.25                   
2012010704 77.241                  
2012010705 77.229                  
2012010706 77.219                  
2012010707 77.213                  
2012010708 77.212                  
2012010709 77.217                  
2012010710 77.225                  
2012010711 77.235                  
2012010712 77.239                  
2012010713 77.238                  
2012010714 77.231                  
2012010715 77.218                  
2012010716 77.203                  
2012010717 77.192                  
2012010718 77.184                  
2012010719 77.183                  
2012010720 77.188                  
2012010721 77.2                    
2012010722 77.216                  
2012010723 77.233                  
2012010800 77.249                  
2012010801 77.26                   
2012010802 77.264                  
2012010803 77.26                   
2012010804 77.251                  
2012010805 77.239                  
2012010806 77.228                  
2012010807 77.217                  
2012010808 77.214                  
2012010809 77.216                  
2012010810 77.223                  
2012010811 77.233                  
2012010812 77.238                  
2012010813 77.238                  
2012010814 77.233                  
2012010815 77.223                  
2012010816 77.208                  
2012010817 77.196                  
2012010818 77.186                  
2012010819 77.181                  
2012010820 77.183                  
2012010821 77.19                   
2012010822 77.204                  
2012010823 77.221                  
2012010900 77.237                  
2012010901 77.251                  
2012010902 77.258                  
2012010903 77.258                  
2012010904 77.25                   
2012010905 77.237                  
2012010906 77.223                  
2012010907 77.21                   
2012010908 77.202                  
2012010909 77.2                    
2012010910 77.205                  
2012010911 77.213                  
2012010912 77.22                   
2012010913 77.225                  
2012010914 77.223                  
2012010915 77.217                  
2012010916 77.207                  
2012010917 77.195                  
2012010918 77.185                  
2012010919 77.177                  
2012010920 77.175                  
2012010921 77.179                  
2012010922 77.19                   
2012010923 77.206                  
2012011000 77.224                  
2012011001 77.242                  
2012011002 77.252                  
2012011003 77.256                  
2012011004 77.251                  
2012011005 77.24                   
2012011006 77.225                  
2012011007 77.21                   
2012011008 77.198                  
2012011009 77.19                   
2012011010 77.192                  
2012011011 77.197                  
2012011012 77.203                  
2012011013 77.209                  
2012011014 77.209                  
2012011015 77.209                  
2012011016 77.203                  
2012011017 77.195                  
2012011018 77.185                  
2012011019 77.178                  
2012011020 77.173                  
2012011021 77.173                  
2012011022 77.181                  
2012011023 77.196                  
2012011100 77.215                  
2012011101 77.236                  
2012011102 77.254                  
2012011103 77.267                  
2012011104 77.271                  
2012011105 77.269                  
2012011106 77.261                  
2012011107 77.249                  
2012011108 77.237                  
2012011109 77.229                  
2012011110 77.227                  
2012011111 77.231                  
2012011112 77.236                  
2012011113 77.24                   
2012011114 77.243                  
2012011115 77.24                   
2012011116 77.234                  
2012011117 77.225                  
2012011118 77.215                  
2012011119 77.205                  
2012011120 77.198                  
2012011121 77.193                  
2012011122 77.194                  
2012011123 77.202                  
2012011200 77.215                  
2012011201 77.229                  
2012011202 77.241                  
2012011203 77.25                   
2012011204 77.254                  
2012011205 77.25                   
2012011206 77.242                  
2012011207 77.229                  
2012011208 77.217                  
2012011209 77.206                  
2012011210 77.199                  
2012011211 77.198                  
2012011212 77.199                  
2012011213 77.203                  
2012011214 77.205                  
2012011215 77.208                  
2012011216 77.208                  
2012011217 77.204                  
2012011218 77.199                  
2012011219 77.192                  
2012011220 77.185                  
2012011221 77.178                  
2012011222 77.176                  
2012011223 77.18                   
2012011300 77.186                  
2012011301 77.198                  
2012011302 77.211                  
2012011303 77.224                  
2012011304 77.232                  
2012011305 77.232                  
2012011306 77.228                  
2012011307 77.219                  
2012011308 77.209                  
2012011309 77.198                  
2012011310 77.19                   
2012011311 77.188                  
2012011312 77.188                  
2012011313 77.191                  
2012011314 77.197                  
2012011315 77.201                  
2012011316 77.204                  
2012011317 77.204                  
2012011318 77.201                  
2012011319 77.195                  
2012011320 77.188                  
2012011321 77.18                   
2012011322 77.173                  
2012011323 77.171                  
2012011400 77.173                  
2012011401 77.178                  
2012011402 77.188                  
2012011403 77.197                  
2012011404 77.206                  
2012011405 77.208                  
2012011406 77.208                  
2012011407 77.201                  
2012011408 77.193                  
2012011409 77.185                  
2012011410 77.177                  
2012011411 77.172                  
2012011412 77.168                  
2012011413 77.169                  
2012011414 77.169                  
2012011415 77.17                   
2012011416 77.172                  
2012011417 77.175                  
2012011418 77.178                  
2012011419 77.177                  
2012011420 77.175                  
2012011421 77.17                   
2012011422 77.164                  
2012011423 77.159                  
2012011500 77.158                  
2012011501 77.16                   
2012011502 77.164                  
2012011503 77.171                  
2012011504 77.178                  
2012011505 77.185                  
2012011506 77.19                   
2012011507 77.19                   
2012011508 77.189                  
2012011509 77.185                  
2012011510 77.18                   
2012011511 77.174                  
2012011512 77.168                  
2012011513 77.164                  
2012011514 77.161                  
2012011515 77.161                  
2012011516 77.164                  
2012011517 77.168                  
2012011518 77.173                  
2012011519 77.176                  
2012011520 77.177                  
2012011521 77.178                  
2012011522 77.177                  
2012011523 77.175                  
2012011600 77.171                  
2012011601 77.171                  
2012011602 77.173                  
2012011603 77.176                  
2012011604 77.18                   
2012011605 77.184                  
2012011606 77.187                  
2012011607 77.191                  
2012011608 77.192                  
2012011609 77.192                  
2012011610 77.19                   
2012011611 77.184                  
2012011612 77.176                  
2012011613 77.168                  
2012011614 77.158                  
2012011615 77.152                  
2012011616 77.149                  
2012011617 77.151                  
2012011618 77.157                  
2012011619 77.164                  
2012011620 77.17                   
2012011621 77.173                  
2012011622 77.173                  
2012011623 77.172                  
2012011700 77.168                  
2012011701 77.162                  
2012011702 77.157                  
2012011703 77.151                  
2012011704 77.149                  
2012011705 77.148                  
2012011706 77.149                  
2012011707 77.152                  
2012011708 77.155                  
2012011709 77.156                  
2012011710 77.157                  
2012011711 77.155                  
2012011712 77.15                   
2012011713 77.141                  
2012011714 77.134                  
2012011715 77.129                  
2012011716 77.127                  
2012011717 77.129                  
2012011718 77.135                  
2012011719 77.145                  
2012011720 77.156                  
2012011721 77.165                  
2012011722 77.171                  
2012011723 77.174                  
2012011800 77.171                  
2012011801 77.165                  
2012011802 77.158                  
2012011803 77.151                  
2012011804 77.146                  
2012011805 77.143                  
2012011806 77.143                  
2012011807 77.146                  
2012011808 77.152                  
2012011809 77.159                  
2012011810 77.164                  
2012011811 77.165                  
2012011812 77.162                  
2012011813 77.155                  
2012011814 77.145                  
2012011815 77.137                  
2012011816 77.133                  
2012011817 77.132                  
2012011818 77.137                  
2012011819 77.147                  
2012011820 77.16                   
2012011821 77.173                  
2012011822 77.185                  
2012011823 77.193                  
2012011900 77.194                  
2012011901 77.192                  
2012011902 77.186                  
2012011903 77.177                  
2012011904 77.168                  
2012011905 77.16                   
2012011906 77.156                  
2012011907 77.156                  
2012011908 77.16                   
2012011909 77.167                  
2012011910 77.174                  
2012011911 77.179                  
2012011912 77.179                  
2012011913 77.174                  
2012011914 77.164                  
2012011915 77.152                  
2012011916 77.143                  
2012011917 77.136                  
2012011918 77.136                  
2012011919 77.143                  
2012011920 77.154                  
2012011921 77.168                  
2012011922 77.183                  
2012011923 77.195                  
2012012000 77.203                  
2012012001 77.203                  
2012012002 77.199                  
2012012003 77.188                  
2012012004 77.176                  
2012012005 77.164                  
2012012006 77.153                  
2012012007 77.15                   
2012012008 77.15                   
2012012009 77.155                  
2012012010 77.162                  
2012012011 77.169                  
2012012012 77.173                  
2012012013 77.171                  
2012012014 77.161                  
2012012015 77.15                   
2012012016 77.137                  
2012012017 77.129                  
2012012018 77.126                  
2012012019 77.128                  
2012012020 77.137                  
2012012021 77.152                  
2012012022 77.168                  
2012012023 77.183                  
2012012100 77.192                  
2012012101 77.2                    
2012012102 77.198                  
2012012103 77.189                  
2012012104 77.176                  
2012012105 77.161                  
2012012106 77.147                  
2012012107 77.138                  
2012012108 77.134                  
2012012109 77.138                  
2012012110 77.147                  
2012012111 77.156                  
2012012112 77.162                  
2012012113 77.164                  
2012012114 77.159                  
2012012115 77.151                  
2012012116 77.142                  
2012012117 77.132                  
2012012118 77.125                  
2012012119 77.122                  
2012012120 77.129                  
2012012121 77.142                  
2012012122 77.159                  
2012012123 77.179                  
2012012200 77.198                  
2012012201 77.214                  
2012012202 77.221                  
2012012203 77.222                  
2012012204 77.213                  
2012012205 77.203                  
2012012206 77.19                   
2012012207 77.18                   
2012012208 77.176                  
2012012209 77.177                  
2012012210 77.186                  
2012012211 77.195                  
2012012212 77.204                  
2012012213 77.206                  
2012012214 77.202                  
2012012215 77.193                  
2012012216 77.18                   
2012012217 77.166                  
2012012218 77.155                  
2012012219 77.148                  
2012012220 77.149                  
2012012221 77.157                  
2012012222 77.174                  
2012012223 77.195                  
2012012300 77.215                  
2012012301 77.232                  
2012012302 77.244                  
2012012303 77.246                  
2012012304 77.242                  
2012012305 77.23                   
2012012306 77.214                  
2012012307 77.2                    
2012012308 77.189                  
2012012309 77.184                  
2012012310 77.184                  
2012012311 77.189                  
2012012312 77.192                  
2012012313 77.193                  
2012012314 77.187                  
2012012315 77.175                  
2012012316 77.161                  
2012012317 77.145                  
2012012318 77.13                   
2012012319 77.118                  
2012012320 77.113                  
2012012321 77.115                  
2012012322 77.124                  
2012012323 77.139                  
2012012400 77.158                  
2012012401 77.176                  
2012012402 77.189                  
2012012403 77.199                  
2012012404 77.202                  
2012012405 77.197                  
2012012406 77.187                  
2012012407 77.178                  
2012012408 77.172                  
2012012409 77.171                  
2012012410 77.175                  
2012012411 77.184                  
2012012412 77.194                  
2012012413 77.201                  
2012012414 77.203                  
2012012415 77.2                    
2012012416 77.192                  
2012012417 77.18                   
2012012418 77.169                  
2012012419 77.158                  
2012012420 77.155                  
2012012421 77.158                  
2012012422 77.166                  
2012012423 77.181                  
2012012500 77.198                  
2012012501 77.216                  
2012012502 77.231                  
2012012503 77.24                   
2012012504 77.243                  
2012012505 77.237                  
2012012506 77.225                  
2012012507 77.213                  
2012012508 77.2                    
2012012509 77.191                  
2012012510 77.189                  
2012012511 77.191                  
2012012512 77.195                  
2012012513 77.198                  
2012012514 77.199                  
2012012515 77.195                  
2012012516 77.188                  
2012012517 77.176                  
2012012518 77.163                  
2012012519 77.152                  
2012012520 77.143                  
2012012521 77.139                  
2012012522 77.14                   
2012012523 77.145                  
2012012600 77.157                  
2012012601 77.171                  
2012012602 77.184                  
2012012603 77.194                  
2012012604 77.199                  
2012012605 77.197                  
2012012606 77.189                  
2012012607 77.18                   
2012012608 77.171                  
2012012609 77.163                  
2012012610 77.161                  
2012012611 77.162                  
2012012612 77.165                  
2012012613 77.167                  
2012012614 77.168                  
2012012615 77.167                  
2012012616 77.163                  
2012012617 77.158                  
2012012618 77.149                  
2012012619 77.142                  
2012012620 77.133                  
2012012621 77.127                  
2012012622 77.126                  
2012012623 77.129                  
2012012700 77.138                  
2012012701 77.148                  
2012012702 77.16                   
2012012703 77.17                   
2012012704 77.178                  
2012012705 77.18                   
2012012706 77.175                  
2012012707 77.167                  
2012012708 77.158                  
2012012709 77.15                   
2012012710 77.144                  
2012012711 77.142                  
2012012712 77.142                  
2012012713 77.143                  
2012012714 77.144                  
2012012715 77.145                  
2012012716 77.146                  
2012012717 77.146                  
2012012718 77.142                  
2012012719 77.138                  
2012012720 77.133                  
2012012721 77.129                  
2012012722 77.128                  
2012012723 77.129                  
2012012800 77.136                  
2012012801 77.144                  
2012012802 77.155                  
2012012803 77.166                  
2012012804 77.176                  
2012012805 77.183                  
2012012806 77.186                  
2012012807 77.186                  
2012012808 77.185                  
2012012809 77.182                  
2012012810 77.18                   
2012012811 77.179                  
2012012812 77.179                  
2012012813 77.179                  
2012012814 77.179                  
2012012815 77.177                  
2012012816 77.175                  
2012012817 77.173                  
2012012818 77.169                  
2012012819 77.165                  
2012012820 77.16                   
2012012821 77.156                  
2012012822 77.154                  
2012012823 77.152                  
2012012900 77.154                  
2012012901 77.158                  
2012012902 77.164                  
2012012903 77.173                  
2012012904 77.182                  
2012012905 77.188                  
2012012906 77.19                   
2012012907 77.19                   
2012012908 77.189                  
2012012909 77.188                  
2012012910 77.185                  
2012012911 77.181                  
2012012912 77.178                  
2012012913 77.175                  
2012012914 77.171                  
2012012915 77.169                  
2012012916 77.167                  
2012012917 77.167                  
2012012918 77.167                  
2012012919 77.168                  
2012012920 77.168                  
2012012921 77.168                  
2012012922 77.166                  
2012012923 77.164                  
2012013000 77.165                  
2012013001 77.168                  
2012013002 77.175                  
2012013003 77.182                  
2012013004 77.19                   
2012013005 77.197                  
2012013006 77.202                  
2012013007 77.205                  
2012013008 77.208                  
2012013009 77.208                  
2012013010 77.209                  
2012013011 77.207                  
2012013012 77.205                  
2012013013 77.201                  
2012013014 77.195                  
2012013015 77.191                  
2012013016 77.188                  
2012013017 77.187                  
2012013018 77.188                  
2012013019 77.19                   
2012013020 77.192                  
2012013021 77.195                  
2012013022 77.197                  
2012013023 77.198                  
2012013100 77.198                  
2012013101 77.199                  
2012013102 77.2                    
2012013103 77.203                  
2012013104 77.206                  
2012013105 77.209                  
2012013106 77.211                  
2012013107 77.213                  
2012013108 77.215                  
2012013109 77.216                  
2012013110 77.215                  
2012013111 77.211                  
2012013112 77.207                  
2012013113 77.2                    
2012013114 77.193                  
2012013115 77.185                  
2012013116 77.179                  
2012013117 77.177                  
2012013118 77.177                  
2012013119 77.179                  
2012013120 77.183                  
2012013121 77.186                  
2012013122 77.187                  
2012013123 77.186                  
2012020100 77.183                  
2012020101 77.18                   
2012020102 77.176                  
2012020103 77.173                  
2012020104 77.171                  
2012020105 77.171                  
2012020106 77.171                  
2012020107 77.174                  
2012020108 77.177                  
2012020109 77.179                  
2012020110 77.181                  
2012020111 77.18                   
2012020112 77.177                  
2012020113 77.17                   
2012020114 77.162                  
2012020115 77.154                  
2012020116 77.15                   
2012020117 77.149                  
2012020118 77.15                   
2012020119 77.156                  
2012020120 77.164                  
2012020121 77.172                  
2012020122 77.179                  
2012020123 77.184                  
2012020200 77.186                  
2012020201 77.185                  
2012020202 77.182                  
2012020203 77.18                   
2012020204 77.179                  
2012020205 77.178                  
2012020206 77.179                  
2012020207 77.182                  
2012020208 77.189                  
2012020209 77.196                  
2012020210 77.202                  
2012020211 77.205                  
2012020212 77.202                  
2012020213 77.196                  
2012020214 77.186                  
2012020215 77.174                  
2012020216 77.164                  
2012020217 77.159                  
2012020218 77.16                   
2012020219 77.166                  
2012020220 77.177                  
2012020221 77.191                  
2012020222 77.206                  
2012020223 77.216                  
2012020300 77.223                  
2012020301 77.226                  
2012020302 77.226                  
2012020303 77.222                  
2012020304 77.217                  
2012020305 77.212                  
2012020306 77.208                  
2012020307 77.208                  
2012020308 77.212                  
2012020309 77.216                  
2012020310 77.22                   
2012020311 77.222                  
2012020312 77.219                  
2012020313 77.211                  
2012020314 77.197                  
2012020315 77.181                  
2012020316 77.166                  
2012020317 77.153                  
2012020318 77.146                  
2012020319 77.147                  
2012020320 77.154                  
2012020321 77.165                  
2012020322 77.177                  
2012020323 77.187                  
2012020400 77.193                  
2012020401 77.195                  
2012020402 77.191                  
2012020403 77.184                  
2012020404 77.175                  
2012020405 77.166                  
2012020406 77.16                   
2012020407 77.158                  
2012020408 77.162                  
2012020409 77.168                  
2012020410 77.177                  
2012020411 77.186                  
2012020412 77.191                  
2012020413 77.189                  
2012020414 77.181                  
2012020415 77.169                  
2012020416 77.157                  
2012020417 77.146                  
2012020418 77.141                  
2012020419 77.142                  
2012020420 77.148                  
2012020421 77.161                  
2012020422 77.175                  
2012020423 77.189                  
2012020500 77.201                  
2012020501 77.204                  
2012020502 77.202                  
2012020503 77.195                  
2012020504 77.184                  
2012020505 77.171                  
2012020506 77.159                  
2012020507 77.151                  
2012020508 77.148                  
2012020509 77.153                  
2012020510 77.16                   
2012020511 77.167                  
2012020512 77.171                  
2012020513 77.169                  
2012020514 77.161                  
2012020515 77.15                   
2012020516 77.135                  
2012020517 77.122                  
2012020518 77.112                  
2012020519 77.109                  
2012020520 77.113                  
2012020521 77.123                  
2012020522 77.137                  
2012020523 77.152                  
2012020600 77.165                  
2012020601 77.174                  
2012020602 77.176                  
2012020603 77.172                  
2012020604 77.162                  
2012020605 77.151                  
2012020606 77.139                  
2012020607 77.132                  
2012020608 77.131                  
2012020609 77.136                  
2012020610 77.145                  
2012020611 77.156                  
2012020612 77.164                  
2012020613 77.167                  
2012020614 77.164                  
2012020615 77.154                  
2012020616 77.141                  
2012020617 77.128                  
2012020618 77.117                  
2012020619 77.113                  
2012020620 77.116                  
2012020621 77.131                  
2012020622 77.15                   
2012020623 77.171                  
2012020700 77.192                  
2012020701 77.21                   
2012020702 77.221                  
2012020703 77.224                  
2012020704 77.218                  
2012020705 77.207                  
2012020706 77.195                  
2012020707 77.184                  
2012020708 77.178                  
2012020709 77.179                  
2012020710 77.185                  
2012020711 77.193                  
2012020712 77.201                  
2012020713 77.204                  
2012020714 77.201                  
2012020715 77.191                  
2012020716 77.177                  
2012020717 77.159                  
2012020718 77.142                  
2012020719 77.13                   
2012020720 77.124                  
2012020721 77.128                  
2012020722 77.141                  
2012020723 77.159                  
2012020800 77.18                   
2012020801 77.2                    
2012020802 77.214                  
2012020803 77.219                  
2012020804 77.218                  
2012020805 77.207                  
2012020806 77.194                  
2012020807 77.182                  
2012020808 77.172                  
2012020809 77.168                  
2012020810 77.172                  
2012020811 77.18                   
2012020812 77.189                  
2012020813 77.195                  
2012020814 77.196                  
2012020815 77.189                  
2012020816 77.176                  
2012020817 77.159                  
2012020818 77.142                  
2012020819 77.127                  
2012020820 77.118                  
2012020821 77.117                  
2012020822 77.124                  
2012020823 77.138                  
2012020900 77.156                  
2012020901 77.174                  
2012020902 77.186                  
2012020903 77.193                  
2012020904 77.19                   
2012020905 77.18                   
2012020906 77.165                  
2012020907 77.149                  
2012020908 77.136                  
2012020909 77.129                  
2012020910 77.129                  
2012020911 77.135                  
2012020912 77.144                  
2012020913 77.153                  
2012020914 77.161                  
2012020915 77.164                  
2012020916 77.162                  
2012020917 77.152                  
2012020918 77.141                  
2012020919 77.13                   
2012020920 77.121                  
2012020921 77.118                  
2012020922 77.122                  
2012020923 77.132                  
2012021000 77.147                  
2012021001 77.164                  
2012021002 77.181                  
2012021003 77.192                  
2012021004 77.198                  
2012021005 77.196                  
2012021006 77.188                  
2012021007 77.18                   
2012021008 77.171                  
2012021009 77.167                  
2012021010 77.167                  
2012021011 77.171                  
2012021012 77.179                  
2012021013 77.186                  
2012021014 77.192                  
2012021015 77.194                  
2012021016 77.191                  
2012021017 77.185                  
2012021018 77.176                  
2012021019 77.167                  
2012021020 77.158                  
2012021021 77.152                  
2012021022 77.153                  
2012021023 77.157                  
2012021100 77.167                  
2012021101 77.18                   
2012021102 77.195                  
2012021103 77.207                  
2012021104 77.214                  
2012021105 77.215                  
2012021106 77.21                   
2012021107 77.201                  
2012021108 77.191                  
2012021109 77.184                  
2012021110 77.178                  
2012021111 77.176                  
2012021112 77.177                  
2012021113 77.18                   
2012021114 77.184                  
2012021115 77.188                  
2012021116 77.19                   
2012021117 77.189                  
2012021118 77.183                  
2012021119 77.175                  
2012021120 77.164                  
2012021121 77.155                  
2012021122 77.149                  
2012021123 77.148                  
2012021200 77.15                   
2012021201 77.157                  
2012021202 77.166                  
2012021203 77.176                  
2012021204 77.183                  
2012021205 77.188                  
2012021206 77.188                  
2012021207 77.185                  
2012021208 77.179                  
2012021209 77.173                  
2012021210 77.168                  
2012021211 77.167                  
2012021212 77.168                  
2012021213 77.171                  
2012021214 77.175                  
2012021215 77.179                  
2012021216 77.182                  
2012021217 77.183                  
2012021218 77.183                  
2012021219 77.18                   
2012021220 77.175                  
2012021221 77.17                   
2012021222 77.165                  
2012021223 77.163                  
2012021300 77.163                  
2012021301 77.166                  
2012021302 77.171                  
2012021303 77.179                  
2012021304 77.184                  
2012021305 77.188                  
2012021306 77.188                  
2012021307 77.187                  
2012021308 77.184                  
2012021309 77.18                   
2012021310 77.176                  
2012021311 77.172                  
2012021312 77.17                   
2012021313 77.17                   
2012021314 77.171                  
2012021315 77.175                  
2012021316 77.178                  
2012021317 77.183                  
2012021318 77.186                  
2012021319 77.188                  
2012021320 77.188                  
2012021321 77.186                  
2012021322 77.184                  
2012021323 77.18                   
2012021400 77.176                  
2012021401 77.175                  
2012021402 77.173                  
2012021403 77.174                  
2012021404 77.176                  
2012021405 77.178                  
2012021406 77.18                   
2012021407 77.181                  
2012021408 77.182                  
2012021409 77.18                   
2012021410 77.177                  
2012021411 77.173                  
2012021412 77.169                  
2012021413 77.164                  
2012021414 77.16                   
2012021415 77.159                  
2012021416 77.161                  
2012021417 77.164                  
2012021418 77.17                   
2012021419 77.174                  
2012021420 77.18                   
2012021421 77.184                  
2012021422 77.186                  
2012021423 77.184                  
2012021500 77.18                   
2012021501 77.176                  
2012021502 77.172                  
2012021503 77.169                  
2012021504 77.167                  
2012021505 77.166                  
2012021506 77.166                  
2012021507 77.167                  
2012021508 77.169                  
2012021509 77.17                   
2012021510 77.169                  
2012021511 77.166                  
2012021512 77.16                   
2012021513 77.153                  
2012021514 77.146                  
2012021515 77.139                  
2012021516 77.138                  
2012021517 77.139                  
2012021518 77.144                  
2012021519 77.151                  
2012021520 77.16                   
2012021521 77.169                  
2012021522 77.175                  
2012021523 77.178                  
2012021600 77.178                  
2012021601 77.179                  
2012021602 77.177                  
2012021603 77.176                  
2012021604 77.175                  
2012021605 77.176                  
2012021606 77.178                  
2012021607 77.183                  
2012021608 77.189                  
2012021609 77.196                  
2012021610 77.202                  
2012021611 77.204                  
2012021612 77.201                  
2012021613 77.193                  
2012021614 77.181                  
2012021615 77.17                   
2012021616 77.16                   
2012021617 77.153                  
2012021618 77.152                  
2012021619 77.156                  
2012021620 77.164                  
2012021621 77.175                  
2012021622 77.186                  
2012021623 77.192                  
2012021700 77.195                  
2012021701 77.195                  
2012021702 77.191                  
2012021703 77.186                  
2012021704 77.18                   
2012021705 77.175                  
2012021706 77.173                  
2012021707 77.175                  
2012021708 77.181                  
2012021709 77.19                   
2012021710 77.198                  
2012021711 77.203                  
2012021712 77.202                  
2012021713 77.194                  
2012021714 77.182                  
2012021715 77.166                  
2012021716 77.152                  
2012021717 77.143                  
2012021718 77.139                  
2012021719 77.142                  
2012021720 77.152                  
2012021721 77.167                  
2012021722 77.182                  
2012021723 77.196                  
2012021800 77.205                  
2012021801 77.21                   
2012021802 77.207                  
2012021803 77.202                  
2012021804 77.194                  
2012021805 77.185                  
2012021806 77.179                  
2012021807 77.178                  
2012021808 77.182                  
2012021809 77.191                  
2012021810 77.202                  
2012021811 77.209                  
2012021812 77.213                  
2012021813 77.21                   
2012021814 77.201                  
2012021815 77.188                  
2012021816 77.175                  
2012021817 77.165                  
2012021818 77.16                   
2012021819 77.164                  
2012021820 77.175                  
2012021821 77.193                  
2012021822 77.214                  
2012021823 77.234                  
2012021900 77.248                  
2012021901 77.255                  
2012021902 77.254                  
2012021903 77.247                  
2012021904 77.236                  
2012021905 77.222                  
2012021906 77.209                  
2012021907 77.2                    
2012021908 77.197                  
2012021909 77.2                    
2012021910 77.207                  
2012021911 77.213                  
2012021912 77.216                  
2012021913 77.211                  
2012021914 77.2                    
2012021915 77.184                  
2012021916 77.166                  
2012021917 77.149                  
2012021918 77.137                  
2012021919 77.133                  
2012021920 77.136                  
2012021921 77.146                  
2012021922 77.163                  
2012021923 77.18                   
2012022000 77.196                  
2012022001 77.206                  
2012022002 77.209                  
2012022003 77.205                  
2012022004 77.195                  
2012022005 77.182                  
2012022006 77.17                   
2012022007 77.159                  
2012022008 77.156                  
2012022009 77.159                  
2012022010 77.167                  
2012022011 77.177                  
2012022012 77.184                  
2012022013 77.187                  
2012022014 77.183                  
2012022015 77.173                  
2012022016 77.159                  
2012022017 77.145                  
2012022018 77.133                  
2012022019 77.127                  
2012022020 77.127                  
2012022021 77.136                  
2012022022 77.15                   
2012022023 77.168                  
2012022100 77.185                  
2012022101 77.198                  
2012022102 77.204                  
2012022103 77.203                  
2012022104 77.193                  
2012022105 77.181                  
2012022106 77.167                  
2012022107 77.154                  
2012022108 77.149                  
2012022109 77.15                   
2012022110 77.157                  
2012022111 77.167                  
2012022112 77.177                  
2012022113 77.182                  
2012022114 77.181                  
2012022115 77.173                  
2012022116 77.161                  
2012022117 77.149                  
2012022118 77.137                  
2012022119 77.127                  
2012022120 77.123                  
2012022121 77.127                  
2012022122 77.137                  
2012022123 77.152                  
2012022200 77.169                  
2012022201 77.184                  
2012022202 77.194                  
2012022203 77.197                  
2012022204 77.192                  
2012022205 77.183                  
2012022206 77.169                  
2012022207 77.158                  
2012022208 77.149                  
2012022209 77.146                  
2012022210 77.148                  
2012022211 77.156                  
2012022212 77.164                  
2012022213 77.171                  
2012022214 77.172                  
2012022215 77.169                  
2012022216 77.16                   
2012022217 77.147                  
2012022218 77.133                  
2012022219 77.122                  
2012022220 77.115                  
2012022221 77.116                  
2012022222 77.124                  
2012022223 77.137                  
2012022300 77.154                  
2012022301 77.171                  
2012022302 77.184                  
2012022303 77.191                  
2012022304 77.191                  
2012022305 77.184                  
2012022306 77.174                  
2012022307 77.164                  
2012022308 77.156                  
2012022309 77.153                  
2012022310 77.154                  
2012022311 77.16                   
2012022312 77.167                  
2012022313 77.173                  
2012022314 77.175                  
2012022315 77.171                  
2012022316 77.162                  
2012022317 77.151                  
2012022318 77.137                  
2012022319 77.125                  
2012022320 77.116                  
2012022321 77.114                  
2012022322 77.118                  
2012022323 77.128                  
2012022400 77.143                  
2012022401 77.16                   
2012022402 77.175                  
2012022403 77.185                  
2012022404 77.188                  
2012022405 77.186                  
2012022406 77.178                  
2012022407 77.169                  
2012022408 77.162                  
2012022409 77.157                  
2012022410 77.158                  
2012022411 77.163                  
2012022412 77.168                  
2012022413 77.174                  
2012022414 77.177                  
2012022415 77.177                  
2012022416 77.172                  
2012022417 77.164                  
2012022418 77.152                  
2012022419 77.141                  
2012022420 77.131                  
2012022421 77.126                  
2012022422 77.126                  
2012022423 77.131                  
2012022500 77.141                  
2012022501 77.154                  
2012022502 77.168                  
2012022503 77.18                   
2012022504 77.187                  
2012022505 77.188                  
2012022506 77.185                  
2012022507 77.179                  
2012022508 77.174                  
2012022509 77.17                   
2012022510 77.169                  
2012022511 77.17                   
2012022512 77.173                  
2012022513 77.176                  
2012022514 77.178                  
2012022515 77.176                  
2012022516 77.171                  
2012022517 77.165                  
2012022518 77.156                  
2012022519 77.146                  
2012022520 77.138                  
2012022521 77.134                  
2012022522 77.133                  
2012022523 77.137                  
2012022600 77.147                  
2012022601 77.159                  
2012022602 77.174                  
2012022603 77.187                  
2012022604 77.197                  
2012022605 77.202                  
2012022606 77.201                  
2012022607 77.198                  
2012022608 77.193                  
2012022609 77.189                  
2012022610 77.186                  
2012022611 77.186                  
2012022612 77.186                  
2012022613 77.187                  
2012022614 77.187                  
2012022615 77.185                  
2012022616 77.181                  
2012022617 77.175                  
2012022618 77.168                  
2012022619 77.16                   
2012022620 77.154                  
2012022621 77.153                  
2012022622 77.155                  
2012022623 77.162                  
2012022800 77.162                  
2012022801 77.164                  
2012022802 77.166                  
2012022803 77.171                  
2012022804 77.175                  
2012022805 77.176                  
2012022806 77.176                  
2012022807 77.173                  
2012022808 77.168                  
2012022809 77.163                  
2012022810 77.157                  
2012022811 77.153                  
2012022812 77.15                   
2012022813 77.146                  
2012022814 77.143                  
2012022815 77.143                  
2012022816 77.141                  
2012022817 77.14                   
2012022818 77.141                  
2012022819 77.142                  
2012022820 77.144                  
2012022821 77.144                  
2012022822 77.144                  
2012022823 77.144                  
2012022900 77.145                  
2012022901 77.147                  
2012022902 77.149                  
2012022903 77.153                  
2012022904 77.157                  
2012022905 77.159                  
2012022906 77.162                  
2012022907 77.164                  
2012022908 77.167                  
2012022909 77.168                  
2012022910 77.169                  
2012022911 77.168                  
2012022912 77.167                  
2012022913 77.164                  
2012022914 77.163                  
2012022915 77.162                  
2012022916 77.162                  
2012022917 77.163                  
2012022918 77.167                  
2012022919 77.17                   
2012022920 77.173                  
2012022921 77.177                  
2012022922 77.181                  
2012022923 77.181                  
2012030100 77.182                  
2012030101 77.182                  
2012030102 77.181                  
2012030103 77.18                   
2012030104 77.18                   
2012030105 77.182                  
2012030106 77.184                  
2012030107 77.189                  
2012030108 77.192                  
2012030109 77.195                  
2012030110 77.196                  
2012030111 77.197                  
2012030112 77.196                  
2012030113 77.196                  
2012030114 77.194                  
2012030115 77.192                  
2012030116 77.189                  
2012030117 77.189                  
2012030118 77.192                  
2012030119 77.196                  
2012030120 77.2                    
2012030121 77.204                  
2012030122 77.206                  
2012030123 77.206                  
2012030200 77.205                  
2012030201 77.201                  
2012030202 77.197                  
2012030203 77.192                  
2012030204 77.189                  
2012030205 77.186                  
2012030206 77.184                  
2012030207 77.185                  
2012030208 77.188                  
2012030209 77.19                   
2012030210 77.192                  
2012030211 77.194                  
2012030212 77.192                  
2012030213 77.191                  
2012030214 77.186                  
2012030215 77.181                  
2012030216 77.176                  
2012030217 77.175                  
2012030218 77.176                  
2012030219 77.181                  
2012030220 77.188                  
2012030221 77.196                  
2012030222 77.203                  
2012030223 77.206                  
2012030300 77.207                  
2012030301 77.206                  
2012030302 77.2                    
2012030303 77.192                  
2012030304 77.184                  
2012030305 77.179                  
2012030306 77.179                  
2012030307 77.182                  
2012030308 77.187                  
2012030309 77.193                  
2012030310 77.197                  
2012030311 77.2                    
2012030312 77.201                  
2012030313 77.198                  
2012030314 77.195                  
2012030315 77.19                   
2012030316 77.185                  
2012030317 77.182                  
2012030318 77.184                  
2012030319 77.188                  
2012030320 77.198                  
2012030321 77.209                  
2012030322 77.222                  
2012030323 77.228                  
2012030400 77.231                  
2012030401 77.228                  
2012030402 77.22                   
2012030403 77.21                   
2012030404 77.199                  
2012030405 77.19                   
2012030406 77.183                  
2012030407 77.181                  
2012030408 77.184                  
2012030409 77.189                  
2012030410 77.196                  
2012030411 77.202                  
2012030412 77.203                  
2012030413 77.2                    
2012030414 77.193                  
2012030415 77.18                   
2012030416 77.168                  
2012030417 77.158                  
2012030418 77.154                  
2012030419 77.157                  
2012030420 77.164                  
2012030421 77.177                  
2012030422 77.19                   
2012030423 77.205                  
2012030500 77.215                  
2012030501 77.22                   
2012030502 77.219                  
2012030503 77.213                  
2012030504 77.204                  
2012030505 77.195                  
2012030506 77.188                  
2012030507 77.186                  
2012030508 77.188                  
2012030509 77.195                  
2012030510 77.203                  
2012030511 77.21                   
2012030512 77.212                  
2012030513 77.209                  
2012030514 77.202                  
2012030515 77.189                  
2012030516 77.175                  
2012030517 77.164                  
2012030518 77.156                  
2012030519 77.154                  
2012030520 77.157                  
2012030521 77.167                  
2012030522 77.181                  
2012030523 77.196                  
2012030600 77.209                  
2012030601 77.214                  
2012030602 77.214                  
2012030603 77.207                  
2012030604 77.195                  
2012030605 77.182                  
2012030606 77.171                  
2012030607 77.165                  
2012030608 77.164                  
2012030609 77.169                  
2012030610 77.178                  
2012030611 77.188                  
2012030612 77.194                  
2012030613 77.195                  
2012030614 77.189                  
2012030615 77.178                  
2012030616 77.163                  
2012030617 77.149                  
2012030618 77.137                  
2012030619 77.133                  
2012030620 77.139                  
2012030621 77.152                  
2012030622 77.17                   
2012030623 77.19                   
2012030700 77.207                  
2012030701 77.219                  
2012030702 77.223                  
2012030703 77.219                  
2012030704 77.209                  
2012030705 77.194                  
2012030706 77.18                   
2012030707 77.17                   
2012030708 77.167                  
2012030709 77.171                  
2012030710 77.18                   
2012030711 77.192                  
2012030712 77.202                  
2012030713 77.207                  
2012030714 77.209                  
2012030715 77.206                  
2012030716 77.195                  
2012030717 77.182                  
2012030718 77.167                  
2012030719 77.155                  
2012030720 77.15                   
2012030721 77.153                  
2012030722 77.164                  
2012030723 77.181                  
2012030800 77.2                    
2012030801 77.213                  
2012030802 77.221                  
2012030803 77.221                  
2012030804 77.215                  
2012030805 77.202                  
2012030806 77.187                  
2012030807 77.176                  
2012030808 77.169                  
2012030809 77.17                   
2012030810 77.177                  
2012030811 77.187                  
2012030812 77.2                    
2012030813 77.211                  
2012030814 77.217                  
2012030815 77.216                  
2012030816 77.209                  
2012030817 77.198                  
2012030818 77.186                  
2012030819 77.172                  
2012030820 77.164                  
2012030821 77.163                  
2012030822 77.17                   
2012030823 77.183                  
2012030900 77.199                  
2012030901 77.216                  
2012030902 77.228                  
2012030903 77.233                  
2012030904 77.23                   
2012030905 77.222                  
2012030906 77.21                   
2012030907 77.2                    
2012030908 77.194                  
2012030909 77.194                  
2012030910 77.2                    
2012030911 77.211                  
2012030912 77.222                  
2012030913 77.231                  
2012030914 77.236                  
2012030915 77.236                  
2012030916 77.228                  
2012030917 77.216                  
2012030918 77.201                  
2012030919 77.186                  
2012030920 77.177                  
2012030921 77.176                  
2012030922 77.182                  
2012030923 77.196                  
2012031000 77.216                  
2012031001 77.237                  
2012031002 77.256                  
2012031003 77.269                  
2012031004 77.273                  
2012031005 77.27                   
2012031006 77.261                  
2012031007 77.25                   
2012031008 77.24                   
2012031009 77.236                  
2012031010 77.236                  
2012031011 77.241                  
2012031012 77.249                  
2012031013 77.256                  
2012031014 77.261                  
2012031015 77.26                   
2012031016 77.253                  
2012031017 77.241                  
2012031018 77.225                  
2012031019 77.208                  
2012031020 77.194                  
2012031021 77.186                  
2012031022 77.185                  
2012031023 77.191                  
2012031100 77.203                  
2012031101 77.219                  
2012031102 77.234                  
2012031103 77.248                  
2012031104 77.256                  
2012031105 77.259                  
2012031106 77.256                  
2012031107 77.25                   
2012031108 77.244                  
2012031109 77.24                   
2012031110 77.241                  
2012031111 77.244                  
2012031112 77.251                  
2012031113 77.258                  
2012031114 77.264                  
2012031115 77.266                  
2012031116 77.265                  
2012031117 77.258                  
2012031118 77.248                  
2012031119 77.235                  
2012031120 77.222                  
2012031121 77.212                  
2012031122 77.207                  
2012031123 77.207                  
2012031200 77.212                  
2012031201 77.223                  
2012031202 77.234                  
2012031203 77.245                  
2012031204 77.254                  
2012031205 77.259                  
2012031206 77.259                  
2012031207 77.255                  
2012031208 77.25                   
2012031209 77.245                  
2012031210 77.242                  
2012031211 77.241                  
2012031212 77.243                  
2012031213 77.246                  
2012031214 77.248                  
2012031215 77.249                  
2012031216 77.248                  
2012031217 77.246                  
2012031218 77.241                  
2012031219 77.235                  
2012031220 77.227                  
2012031221 77.22                   
2012031222 77.216                  
2012031223 77.215                  
2012031300 77.219                  
2012031301 77.226                  
2012031302 77.237                  
2012031303 77.248                  
2012031304 77.259                  
2012031305 77.267                  
2012031306 77.271                  
2012031307 77.271                  
2012031308 77.268                  
2012031309 77.266                  
2012031310 77.263                  
2012031311 77.261                  
2012031312 77.258                  
2012031313 77.257                  
2012031314 77.255                  
2012031315 77.255                  
2012031316 77.255                  
2012031317 77.254                  
2012031318 77.251                  
2012031319 77.247                  
2012031320 77.242                  
2012031321 77.236                  
2012031322 77.23                   
2012031323 77.225                  
2012031400 77.22                   
2012031401 77.217                  
2012031402 77.216                  
2012031403 77.215                  
2012031404 77.217                  
2012031405 77.219                  
2012031406 77.221                  
2012031407 77.222                  
2012031408 77.221                  
2012031409 77.221                  
2012031410 77.219                  
2012031411 77.215                  
2012031412 77.212                  
2012031413 77.211                  
2012031414 77.211                  
2012031415 77.213                  
2012031416 77.216                  
2012031417 77.222                  
2012031418 77.227                  
2012031419 77.232                  
2012031420 77.233                  
2012031421 77.234                  
2012031422 77.233                  
2012031423 77.231                  
2012031500 77.228                  
2012031501 77.225                  
2012031502 77.222                  
2012031503 77.22                   
2012031504 77.22                   
2012031505 77.221                  
2012031506 77.225                  
2012031507 77.229                  
2012031508 77.233                  
2012031509 77.236                  
2012031510 77.238                  
2012031511 77.237                  
2012031512 77.235                  
2012031513 77.23                   
2012031514 77.225                  
2012031515 77.221                  
2012031516 77.22                   
2012031517 77.221                  
2012031518 77.225                  
2012031519 77.23                   
2012031520 77.236                  
2012031521 77.243                  
2012031522 77.247                  
2012031523 77.248                  
2012031600 77.247                  
2012031601 77.243                  
2012031602 77.238                  
2012031603 77.233                  
2012031604 77.228                  
2012031605 77.225                  
2012031606 77.224                  
2012031607 77.227                  
2012031608 77.233                  
2012031609 77.238                  
2012031610 77.241                  
2012031611 77.243                  
2012031612 77.243                  
2012031613 77.238                  
2012031614 77.231                  
2012031615 77.223                  
2012031616 77.217                  
2012031617 77.215                  
2012031618 77.216                  
2012031619 77.222                  
2012031620 77.228                  
2012031621 77.236                  
2012031622 77.243                  
2012031623 77.247                  
2012031700 77.249                  
2012031701 77.246                  
2012031702 77.24                   
2012031703 77.232                  
2012031704 77.225                  
2012031705 77.22                   
2012031706 77.217                  
2012031707 77.22                   
2012031708 77.226                  
2012031709 77.234                  
2012031710 77.241                  
2012031711 77.245                  
2012031712 77.246                  
2012031713 77.243                  
2012031714 77.236                  
2012031715 77.228                  
2012031716 77.219                  
2012031717 77.215                  
2012031718 77.214                  
2012031719 77.218                  
2012031720 77.227                  
2012031721 77.239                  
2012031722 77.253                  
2012031723 77.264                  
2012031800 77.27                   
2012031801 77.271                  
2012031802 77.267                  
2012031803 77.259                  
2012031804 77.25                   
2012031805 77.242                  
2012031806 77.237                  
2012031807 77.238                  
2012031808 77.243                  
2012031809 77.252                  
2012031810 77.262                  
2012031811 77.268                  
2012031812 77.271                  
2012031813 77.267                  
2012031814 77.258                  
2012031815 77.245                  
2012031816 77.231                  
2012031817 77.22                   
2012031818 77.213                  
2012031819 77.213                  
2012031820 77.219                  
2012031821 77.231                  
2012031822 77.245                  
2012031823 77.259                  
2012031900 77.27                   
2012031901 77.274                  
2012031902 77.273                  
2012031903 77.267                  
2012031904 77.257                  
2012031905 77.247                  
2012031906 77.238                  
2012031907 77.235                  
2012031908 77.237                  
2012031909 77.244                  
2012031910 77.253                  
2012031911 77.262                  
2012031912 77.267                  
2012031913 77.266                  
2012031914 77.259                  
2012031915 77.247                  
2012031916 77.233                  
2012031917 77.219                  
2012031918 77.209                  
2012031919 77.205                  
2012031920 77.208                  
2012031921 77.218                  
2012031922 77.233                  
2012031923 77.25                   
2012032000 77.262                  
2012032001 77.271                  
2012032002 77.272                  
2012032003 77.268                  
2012032004 77.258                  
2012032005 77.247                  
2012032006 77.238                  
2012032007 77.233                  
2012032008 77.234                  
2012032009 77.241                  
2012032010 77.252                  
2012032011 77.262                  
2012032012 77.27                   
2012032013 77.271                  
2012032014 77.267                  
2012032015 77.254                  
2012032016 77.239                  
2012032017 77.223                  
2012032018 77.209                  
2012032019 77.201                  
2012032020 77.201                  
2012032021 77.207                  
2012032022 77.22                   
2012032023 77.237                  
2012032100 77.253                  
2012032101 77.263                  
2012032102 77.268                  
2012032103 77.267                  
2012032104 77.258                  
2012032105 77.246                  
2012032106 77.235                  
2012032107 77.227                  
2012032108 77.223                  
2012032109 77.226                  
2012032110 77.234                  
2012032111 77.244                  
2012032112 77.252                  
2012032113 77.255                  
2012032114 77.252                  
2012032115 77.243                  
2012032116 77.231                  
2012032117 77.215                  
2012032118 77.199                  
2012032119 77.19                   
2012032120 77.186                  
2012032121 77.191                  
2012032122 77.202                  
2012032123 77.217                  
2012032200 77.232                  
2012032201 77.245                  
2012032202 77.254                  
2012032203 77.255                  
2012032204 77.251                  
2012032205 77.242                  
2012032206 77.232                  
2012032207 77.224                  
2012032208 77.22                   
2012032209 77.223                  
2012032210 77.232                  
2012032211 77.243                  
2012032212 77.256                  
2012032213 77.264                  
2012032214 77.267                  
2012032215 77.263                  
2012032216 77.254                  
2012032217 77.241                  
2012032218 77.227                  
2012032219 77.218                  
2012032220 77.213                  
2012032221 77.215                  
2012032222 77.225                  
2012032223 77.239                  
2012032300 77.255                  
2012032301 77.273                  
2012032302 77.289                  
2012032303 77.3                    
2012032304 77.305                  
2012032305 77.305                  
2012032306 77.301                  
2012032307 77.297                  
2012032308 77.298                  
2012032309 77.303                  
2012032310 77.314                  
2012032311 77.327                  
2012032312 77.343                  
2012032313 77.356                  
2012032314 77.364                  
2012032315 77.364                  
2012032316 77.359                  
2012032317 77.347                  
2012032318 77.334                  
2012032319 77.323                  
2012032320 77.315                  
2012032321 77.313                  
2012032322 77.318                  
2012032323 77.328                  
2012032400 77.342                  
2012032401 77.354                  
2012032402 77.363                  
2012032403 77.367                  
2012032404 77.365                  
2012032405 77.357                  
2012032406 77.346                  
2012032407 77.335                  
2012032408 77.326                  
2012032409 77.322                  
2012032410 77.323                  
2012032411 77.327                  
2012032412 77.331                  
2012032413 77.335                  
2012032414 77.334                  
2012032415 77.329                  
2012032416 77.318                  
2012032417 77.303                  
2012032418 77.287                  
2012032419 77.271                  
2012032420 77.259                  
2012032421 77.252                  
2012032422 77.252                  
2012032423 77.26                   
2012032500 77.272                  
2012032501 77.288                  
2012032502 77.302                  
2012032503 77.313                  
2012032504 77.318                  
2012032505 77.318                  
2012032506 77.315                  
2012032507 77.309                  
2012032508 77.306                  
2012032509 77.303                  
2012032510 77.305                  
2012032511 77.311                  
2012032512 77.315                  
2012032513 77.32                   
2012032514 77.322                  
2012032515 77.32                   
2012032516 77.313                  
2012032517 77.303                  
2012032518 77.289                  
2012032519 77.277                  
2012032520 77.266                  
2012032521 77.258                  
2012032522 77.255                  
2012032523 77.259                  
2012032600 77.267                  
2012032601 77.279                  
2012032602 77.291                  
2012032603 77.3                    
2012032604 77.307                  
2012032605 77.309                  
2012032606 77.307                  
2012032607 77.304                  
2012032608 77.299                  
2012032609 77.296                  
2012032610 77.296                  
2012032611 77.297                  
2012032612 77.301                  
2012032613 77.305                  
2012032614 77.308                  
2012032615 77.309                  
2012032616 77.306                  
2012032617 77.299                  
2012032618 77.291                  
2012032619 77.281                  
2012032620 77.271                  
2012032621 77.263                  
2012032622 77.259                  
2012032623 77.262                  
2012032700 77.267                  
2012032701 77.276                  
2012032702 77.285                  
2012032703 77.294                  
2012032704 77.3                    
2012032705 77.302                  
2012032706 77.3                    
2012032707 77.297                  
2012032708 77.294                  
2012032709 77.291                  
2012032710 77.289                  
2012032711 77.29                   
2012032712 77.293                  
2012032713 77.296                  
2012032714 77.3                    
2012032715 77.302                  
2012032716 77.302                  
2012032717 77.301                  
2012032718 77.296                  
2012032719 77.289                  
2012032720 77.282                  
2012032721 77.302                  
2012032722 77.297                  
2012032723 77.297                  
2012032800 77.301                  
2012032801 77.304                  
2012032802 77.308                  
2012032803 77.31                   
2012032804 77.31                   
2012032805 77.309                  
2012032806 77.305                  
2012032807 77.302                  
2012032808 77.298                  
2012032809 77.295                  
2012032810 77.293                  
2012032811 77.292                  
2012032812 77.292                  
2012032813 77.292                  
2012032814 77.293                  
2012032815 77.294                  
2012032816 77.294                  
2012032817 77.294                  
2012032818 77.291                  
2012032819 77.287                  
2012032820 77.283                  
2012032821 77.278                  
2012032822 77.276                  
2012032823 77.274                  
2012032900 77.273                  
2012032901 77.275                  
2012032902 77.277                  
2012032903 77.279                  
2012032904 77.282                  
2012032905 77.284                  
2012032906 77.285                  
2012032907 77.286                  
2012032908 77.287                  
2012032909 77.288                  
2012032910 77.287                  
2012032911 77.286                  
2012032912 77.284                  
2012032913 77.282                  
2012032914 77.28                   
2012032915 77.277                  
2012032916 77.277                  
2012032917 77.275                  
2012032918 77.276                  
2012032919 77.276                  
2012032920 77.275                  
2012032921 77.275                  
2012032922 77.275                  
2012032923 77.274                  
2012033000 77.273                  
2012033001 77.274                  
2012033002 77.275                  
2012033003 77.277                  
2012033004 77.281                  
2012033005 77.284                  
2012033006 77.288                  
2012033007 77.291                  
2012033008 77.296                  
2012033009 77.299                  
2012033010 77.302                  
2012033011 77.302                  
2012033012 77.3                    
2012033013 77.298                  
2012033014 77.296                  
2012033015 77.294                  
2012033016 77.294                  
2012033017 77.299                  
2012033018 77.308                  
2012033019 77.321                  
2012033020 77.334                  
2012033021 77.346                  
2012033022 77.355                  
2012033023 77.363                  
2012033100 77.366                  
2012033101 77.367                  
2012033102 77.366                  
2012033103 77.366                  
2012033104 77.365                  
2012033105 77.366                  
2012033106 77.369                  
2012033107 77.372                  
2012033108 77.376                  
2012033109 77.38                   
2012033110 77.383                  
2012033111 77.385                  
2012033112 77.384                  
2012033113 77.379                  
2012033114 77.372                  
2012033115 77.366                  
2012033116 77.359                  
2012033117 77.354                  
2012033118 77.352                  
2012033119 77.352                  
2012033120 77.355                  
2012033121 77.358                  
2012033122 77.362                  
2012033123 77.363                  
2012040100 77.362                  
2012040101 77.357                  
2012040102 77.351                  
2012040103 77.345                  
2012040104 77.337                  
2012040105 77.332                  
2012040106 77.329                  
2012040107 77.329                  
2012040108 77.332                  
2012040109 77.336                  
2012040110 77.337                  
2012040111 77.336                  
2012040112 77.33                   
2012040113 77.321                  
2012040114 77.31                   
2012040115 77.298                  
2012040116 77.288                  
2012040117 77.283                  
2012040118 77.281                  
2012040119 77.283                  
2012040120 77.291                  
2012040121 77.299                  
2012040122 77.307                  
2012040123 77.314                  
2012040200 77.317                  
2012040201 77.315                  
2012040202 77.31                   
2012040203 77.303                  
2012040204 77.295                  
2012040205 77.29                   
2012040206 77.288                  
2012040207 77.292                  
2012040208 77.298                  
2012040209 77.307                  
2012040210 77.314                  
2012040211 77.32                   
2012040212 77.32                   
2012040213 77.316                  
2012040214 77.307                  
2012040215 77.296                  
2012040216 77.285                  
2012040217 77.278                  
2012040218 77.274                  
2012040219 77.277                  
2012040220 77.285                  
2012040221 77.298                  
2012040222 77.312                  
2012040223 77.324                  
2012040300 77.333                  
2012040301 77.337                  
2012040302 77.338                  
2012040303 77.335                  
2012040304 77.33                   
2012040305 77.327                  
2012040306 77.326                  
2012040307 77.329                  
2012040308 77.337                  
2012040309 77.347                  
2012040310 77.359                  
2012040311 77.367                  
2012040312 77.368                  
2012040313 77.364                  
2012040314 77.353                  
2012040315 77.338                  
2012040316 77.321                  
2012040317 77.307                  
2012040318 77.297                  
2012040319 77.292                  
2012040320 77.295                  
2012040321 77.306                  
2012040322 77.319                  
2012040323 77.332                  
2012040400 77.342                  
2012040401 77.345                  
2012040402 77.34                   
2012040403 77.331                  
2012040404 77.319                  
2012040405 77.307                  
2012040406 77.299                  
2012040407 77.297                  
2012040408 77.301                  
2012040409 77.31                   
2012040410 77.323                  
2012040411 77.336                  
2012040412 77.342                  
2012040413 77.342                  
2012040414 77.334                  
2012040415 77.321                  
2012040416 77.306                  
2012040417 77.291                  
2012040418 77.279                  
2012040419 77.273                  
2012040420 77.274                  
2012040421 77.282                  
2012040422 77.297                  
2012040423 77.313                  
2012040500 77.327                  
2012040501 77.336                  
2012040502 77.338                  
2012040503 77.334                  
2012040504 77.325                  
2012040505 77.314                  
2012040506 77.305                  
2012040507 77.302                  
2012040508 77.306                  
2012040509 77.317                  
2012040510 77.333                  
2012040511 77.349                  
2012040512 77.361                  
2012040513 77.366                  
2012040514 77.362                  
2012040515 77.349                  
2012040516 77.331                  
2012040517 77.311                  
2012040518 77.293                  
2012040519 77.279                  
2012040520 77.273                  
2012040521 77.277                  
2012040522 77.288                  
2012040523 77.305                  
2012040600 77.322                  
2012040601 77.335                  
2012040602 77.343                  
2012040603 77.344                  
2012040604 77.339                  
2012040605 77.33                   
2012040606 77.322                  
2012040607 77.316                  
2012040608 77.316                  
2012040609 77.324                  
2012040610 77.337                  
2012040611 77.354                  
2012040612 77.367                  
2012040613 77.375                  
2012040614 77.376                  
2012040615 77.368                  
2012040616 77.354                  
2012040617 77.337                  
2012040618 77.319                  
2012040619 77.302                  
2012040620 77.293                  
2012040621 77.295                  
2012040622 77.306                  
2012040623 77.323                  
2012040700 77.34                   
2012040701 77.355                  
2012040702 77.365                  
2012040703 77.366                  
2012040704 77.361                  
2012040705 77.352                  
2012040706 77.341                  
2012040707 77.331                  
2012040708 77.327                  
2012040709 77.33                   
2012040710 77.341                  
2012040711 77.358                  
2012040712 77.375                  
2012040713 77.389                  
2012040714 77.398                  
2012040715 77.398                  
2012040716 77.389                  
2012040717 77.376                  
2012040718 77.359                  
2012040719 77.343                  
2012040720 77.331                  
2012040721 77.323                  
2012040722 77.322                  
2012040723 77.329                  
2012040800 77.342                  
2012040801 77.355                  
2012040802 77.365                  
2012040803 77.369                  
2012040804 77.368                  
2012040805 77.361                  
2012040806 77.351                  
2012040807 77.341                  
2012040808 77.333                  
2012040809 77.331                  
2012040810 77.335                  
2012040811 77.345                  
2012040812 77.357                  
2012040813 77.368                  
2012040814 77.379                  
2012040815 77.385                  
2012040816 77.383                  
2012040817 77.375                  
2012040818 77.361                  
2012040819 77.345                  
2012040820 77.329                  
2012040821 77.316                  
2012040822 77.311                  
2012040823 77.312                  
2012040900 77.318                  
2012040901 77.327                  
2012040902 77.335                  
2012040903 77.342                  
2012040904 77.343                  
2012040905 77.34                   
2012040906 77.333                  
2012040907 77.325                  
2012040908 77.318                  
2012040909 77.312                  
2012040910 77.311                  
2012040911 77.314                  
2012040912 77.323                  
2012040913 77.333                  
2012040914 77.342                  
2012040915 77.348                  
2012040916 77.351                  
2012040917 77.347                  
2012040918 77.337                  
2012040919 77.326                  
2012040920 77.315                  
2012040921 77.304                  
2012040922 77.299                  
2012040923 77.298                  
2012041000 77.301                  
2012041001 77.309                  
2012041002 77.317                  
2012041003 77.326                  
2012041004 77.331                  
2012041005 77.333                  
2012041006 77.33                   
2012041007 77.326                  
2012041008 77.32                   
2012041009 77.317                  
2012041010 77.315                  
2012041011 77.316                  
2012041012 77.32                   
2012041013 77.326                  
2012041014 77.333                  
2012041015 77.34                   
2012041016 77.343                  
2012041017 77.344                  
2012041018 77.34                   
2012041019 77.333                  
2012041020 77.324                  
2012041021 77.316                  
2012041022 77.309                  
2012041023 77.305                  
2012041100 77.305                  
2012041101 77.307                  
2012041102 77.312                  
2012041103 77.319                  
2012041104 77.325                  
2012041105 77.328                  
2012041106 77.331                  
2012041107 77.33                   
2012041108 77.328                  
2012041109 77.324                  
2012041110 77.322                  
2012041111 77.32                   
2012041112 77.321                  
2012041113 77.323                  
2012041114 77.325                  
2012041115 77.329                  
2012041116 77.332                  
2012041117 77.343                  
2012041118 77.379                  
2012041119 77.372                  
2012041120 77.367                  
2012041121 77.359                  
2012041122 77.356                  
2012041123 77.351                  
2012041200 77.349                  
2012041201 77.352                  
2012041202 77.354                  
2012041203 77.36                   
2012041204 77.362                  
2012041205 77.367                  
2012041206 77.369                  
2012041207 77.369                  
2012041208 77.367                  
2012041209 77.366                  
2012041210 77.362                  
2012041211 77.359                  
2012041212 77.358                  
2012041213 77.36                   
2012041214 77.362                  
2012041215 77.368                  
2012041216 77.375                  
2012041217 77.378                  
2012041218 77.383                  
2012041219 77.385                  
2012041220 77.384                  
2012041221 77.381                  
2012041222 77.377                  
2012041223 77.372                  
2012041300 77.368                  
2012041301 77.367                  
2012041302 77.368                  
2012041303 77.37                   
2012041304 77.375                  
2012041305 77.383                  
2012041306 77.392                  
2012041307 77.4                    
2012041308 77.405                  
2012041309 77.407                  
2012041310 77.403                  
2012041311 77.395                  
2012041312 77.384                  
2012041313 77.374                  
2012041314 77.368                  
2012041315 77.364                  
2012041316 77.366                  
2012041317 77.371                  
2012041318 77.379                  
2012041319 77.388                  
2012041320 77.394                  
2012041321 77.398                  
2012041322 77.395                  
2012041323 77.389                  
2012041400 77.381                  
2012041401 77.374                  
2012041402 77.368                  
2012041403 77.366                  
2012041404 77.367                  
2012041405 77.371                  
2012041406 77.38                   
2012041407 77.391                  
2012041408 77.399                  
2012041409 77.406                  
2012041410 77.405                  
2012041411 77.399                  
2012041412 77.389                  
2012041413 77.377                  
2012041414 77.366                  
2012041415 77.358                  
2012041416 77.359                  
2012041417 77.362                  
2012041418 77.369                  
2012041419 77.379                  
2012041420 77.389                  
2012041421 77.397                  
2012041422 77.404                  
2012041423 77.402                  
2012041500 77.396                  
2012041501 77.384                  
2012041502 77.371                  
2012041503 77.365                  
2012041504 77.362                  
2012041505 77.366                  
2012041506 77.375                  
2012041507 77.387                  
2012041508 77.398                  
2012041509 77.406                  
2012041510 77.408                  
2012041511 77.403                  
2012041512 77.395                  
2012041513 77.381                  
2012041514 77.367                  
2012041515 77.354                  
2012041516 77.346                  
2012041517 77.346                  
2012041518 77.353                  
2012041519 77.366                  
2012041520 77.381                  
2012041521 77.396                  
2012041522 77.406                  
2012041523 77.409                  
2012041600 77.405                  
2012041601 77.395                  
2012041602 77.387                  
2012041603 77.379                  
2012041604 77.372                  
2012041605 77.372                  
2012041606 77.382                  
2012041607 77.395                  
2012041608 77.41                   
2012041609 77.421                  
2012041610 77.426                  
2012041611 77.423                  
2012041612 77.41                   
2012041613 77.392                  
2012041614 77.371                  
2012041615 77.354                  
2012041616 77.345                  
2012041617 77.34                   
2012041618 77.341                  
2012041619 77.352                  
2012041620 77.366                  
2012041621 77.381                  
2012041622 77.395                  
2012041623 77.406                  
2012041700 77.407                  
2012041701 77.402                  
2012041702 77.39                   
2012041703 77.376                  
2012041704 77.365                  
2012041705 77.359                  
2012041706 77.362                  
2012041707 77.37                   
2012041708 77.383                  
2012041709 77.397                  
2012041710 77.408                  
2012041711 77.411                  
2012041712 77.407                  
2012041713 77.395                  
2012041714 77.377                  
2012041715 77.357                  
2012041716 77.339                  
2012041717 77.327                  
2012041718 77.324                  
2012041719 77.33                   
2012041720 77.342                  
2012041721 77.359                  
2012041722 77.376                  
2012041723 77.39                   
2012041800 77.396                  
2012041801 77.395                  
2012041802 77.386                  
2012041803 77.373                  
2012041804 77.359                  
2012041805 77.352                  
2012041806 77.355                  
2012041807 77.362                  
2012041808 77.377                  
2012041809 77.392                  
2012041810 77.405                  
2012041811 77.413                  
2012041812 77.41                   
2012041813 77.402                  
2012041814 77.387                  
2012041815 77.367                  
2012041816 77.347                  
2012041817 77.33                   
2012041818 77.321                  
2012041819 77.321                  
2012041820 77.331                  
2012041821 77.349                  
2012041822 77.371                  
2012041823 77.39                   
2012041900 77.4                    
2012041901 77.402                  
2012041902 77.395                  
2012041903 77.382                  
2012041904 77.371                  
2012041905 77.36                   
2012041906 77.357                  
2012041907 77.361                  
2012041908 77.373                  
2012041909 77.388                  
2012041910 77.403                  
2012041911 77.414                  
2012041912 77.417                  
2012041913 77.41                   
2012041914 77.399                  
2012041915 77.383                  
2012041916 77.366                  
2012041917 77.349                  
2012041918 77.335                  
2012041919 77.332                  
2012041920 77.34                   
2012041921 77.355                  
2012041922 77.374                  
2012041923 77.392                  
2012042000 77.404                  
2012042001 77.409                  
2012042002 77.408                  
2012042003 77.397                  
2012042004 77.385                  
2012042005 77.375                  
2012042006 77.37                   
2012042007 77.371                  
2012042008 77.381                  
2012042009 77.397                  
2012042010 77.414                  
2012042011 77.43                   
2012042012 77.44                   
2012042013 77.442                  
2012042014 77.434                  
2012042015 77.418                  
2012042016 77.397                  
2012042017 77.375                  
2012042018 77.357                  
2012042019 77.347                  
2012042020 77.349                  
2012042021 77.36                   
2012042022 77.379                  
2012042023 77.404                  
2012042100 77.427                  
2012042101 77.442                  
2012042102 77.447                  
2012042103 77.442                  
2012042104 77.432                  
2012042105 77.416                  
2012042106 77.403                  
2012042107 77.398                  
2012042108 77.399                  
2012042109 77.406                  
2012042110 77.418                  
2012042111 77.429                  
2012042112 77.438                  
2012042113 77.442                  
2012042114 77.436                  
2012042115 77.424                  
2012042116 77.404                  
2012042117 77.38                   
2012042118 77.355                  
2012042119 77.338                  
2012042120 77.331                  
2012042121 77.335                  
2012042122 77.354                  
2012042123 77.375                  
2012042200 77.392                  
2012042201 77.403                  
2012042202 77.407                  
2012042203 77.403                  
2012042204 77.392                  
2012042205 77.379                  
2012042206 77.364                  
2012042207 77.353                  
2012042208 77.35                   
2012042209 77.354                  
2012042210 77.364                  
2012042211 77.378                  
2012042212 77.392                  
2012042213 77.404                  
2012042214 77.406                  
2012042215 77.401                  
2012042216 77.387                  
2012042217 77.368                  
2012042218 77.357                  
2012042219 77.344                  
2012042220 77.333                  
2012042221 77.328                  
2012042222 77.331                  
2012042223 77.34                   
2012042300 77.351                  
2012042301 77.36                   
2012042302 77.365                  
2012042303 77.367                  
2012042304 77.363                  
2012042305 77.356                  
2012042306 77.344                  
2012042307 77.334                  
2012042308 77.331                  
2012042309 77.332                  
2012042310 77.339                  
2012042311 77.348                  
2012042312 77.359                  
2012042313 77.368                  
2012042314 77.373                  
2012042315 77.373                  
2012042316 77.364                  
2012042317 77.351                  
2012042318 77.335                  
2012042319 77.32                   
2012042320 77.31                   
2012042321 77.305                  
2012042322 77.306                  
2012042323 77.314                  
2012042400 77.326                  
2012042401 77.34                   
2012042402 77.351                  
2012042403 77.358                  
2012042404 77.361                  
2012042405 77.359                  
2012042406 77.355                  
2012042407 77.349                  
2012042408 77.346                  
2012042409 77.346                  
2012042410 77.349                  
2012042411 77.356                  
2012042412 77.365                  
2012042413 77.375                  
2012042414 77.381                  
2012042415 77.383                  
2012042416 77.383                  
2012042417 77.377                  
2012042418 77.366                  
2012042419 77.354                  
2012042420 77.343                  
2012042421 77.335                  
2012042422 77.334                  
2012042423 77.338                  
2012042500 77.348                  
2012042501 77.358                  
2012042502 77.369                  
2012042503 77.376                  
2012042504 77.381                  
2012042505 77.382                  
2012042506 77.381                  
2012042507 77.378                  
2012042508 77.377                  
2012042509 77.379                  
2012042510 77.383                  
2012042511 77.39                   
2012042512 77.399                  
2012042513 77.408                  
2012042514 77.419                  
2012042515 77.426                  
2012042516 77.429                  
2012042517 77.427                  
2012042518 77.423                  
2012042519 77.418                  
2012042520 77.412                  
2012042521 77.406                  
2012042522 77.406                  
2012042523 77.41                   
2012042600 77.415                  
2012042601 77.422                  
2012042602 77.427                  
2012042603 77.431                  
2012042604 77.433                  
2012042605 77.433                  
2012042606 77.43                   
2012042607 77.424                  
2012042608 77.418                  
2012042609 77.412                  
2012042610 77.408                  
2012042611 77.404                  
2012042612 77.402                  
2012042613 77.401                  
2012042614 77.401                  
2012042615 77.402                  
2012042616 77.406                  
2012042617 77.405                  
2012042618 77.399                  
2012042619 77.393                  
2012042620 77.388                  
2012042621 77.382                  
2012042622 77.376                  
2012042623 77.373                  
2012042700 77.373                  
2012042701 77.373                  
2012042702 77.376                  
2012042703 77.38                   
2012042704 77.382                  
2012042705 77.384                  
2012042706 77.384                  
2012042707 77.384                  
2012042708 77.382                  
2012042709 77.38                   
2012042710 77.377                  
2012042711 77.375                  
2012042712 77.372                  
2012042713 77.372                  
2012042714 77.373                  
2012042715 77.375                  
2012042716 77.376                  
2012042717 77.377                  
2012042718 77.376                  
2012042719 77.373                  
2012042720 77.369                  
2012042721 77.363                  
2012042722 77.358                  
2012042723 77.355                  
2012042800 77.354                  
2012042801 77.353                  
2012042802 77.353                  
2012042803 77.355                  
2012042804 77.358                  
2012042805 77.363                  
2012042806 77.367                  
2012042807 77.37                   
2012042808 77.372                  
2012042809 77.372                  
2012042810 77.37                   
2012042811 77.367                  
2012042812 77.364                  
2012042813 77.362                  
2012042814 77.361                  
2012042815 77.363                  
2012042816 77.367                  
2012042817 77.371                  
2012042818 77.377                  
2012042819 77.381                  
2012042820 77.383                  
2012042821 77.384                  
2012042822 77.382                  
2012042823 77.379                  
2012042900 77.375                  
2012042901 77.372                  
2012042902 77.369                  
2012042903 77.369                  
2012042904 77.369                  
2012042905 77.371                  
2012042906 77.375                  
2012042907 77.379                  
2012042908 77.384                  
2012042909 77.386                  
2012042910 77.386                  
2012042911 77.383                  
2012042912 77.378                  
2012042913 77.373                  
2012042914 77.369                  
2012042915 77.365                  
2012042916 77.363                  
2012042917 77.365                  
2012042918 77.368                  
2012042919 77.374                  
2012042920 77.38                   
2012042921 77.384                  
2012042922 77.385                  
2012042923 77.384                  
2012043000 77.38                   
2012043001 77.375                  
2012043002 77.369                  
2012043003 77.363                  
2012043004 77.361                  
2012043005 77.361                  
2012043006 77.364                  
2012043007 77.37                   
2012043008 77.377                  
2012043009 77.384                  
2012043010 77.388                  
2012043011 77.388                  
2012043012 77.384                  
2012043013 77.375                  
2012043014 77.366                  
2012043015 77.357                  
2012043016 77.352                  
2012043017 77.351                  
2012043018 77.353                  
2012043019 77.359                  
2012043020 77.37                   
2012043021 77.38                   
2012043022 77.387                  
2012043023 77.392                  
2012050100 77.391                  
2012050101 77.386                  
2012050102 77.38                   
2012050103 77.373                  
2012050104 77.369                  
2012050105 77.368                  
2012050106 77.372                  
2012050107 77.38                   
2012050108 77.392                  
2012050109 77.404                  
2012050110 77.414                  
2012050111 77.418                  
2012050112 77.416                  
2012050113 77.408                  
2012050114 77.395                  
2012050115 77.384                  
2012050116 77.373                  
2012050117 77.365                  
2012050118 77.364                  
2012050119 77.368                  
2012050120 77.378                  
2012050121 77.389                  
2012050122 77.401                  
2012050123 77.41                   
2012050200 77.414                  
2012050201 77.411                  
2012050202 77.405                  
2012050203 77.396                  
2012050204 77.389                  
2012050205 77.386                  
2012050206 77.387                  
2012050207 77.394                  
2012050208 77.407                  
2012050209 77.421                  
2012050210 77.432                  
2012050211 77.437                  
2012050212 77.435                  
2012050213 77.426                  
2012050214 77.409                  
2012050215 77.39                   
2012050216 77.373                  
2012050217 77.361                  
2012050218 77.355                  
2012050219 77.357                  
2012050220 77.364                  
2012050221 77.378                  
2012050222 77.393                  
2012050223 77.408                  
2012050300 77.415                  
2012050301 77.415                  
2012050302 77.408                  
2012050303 77.398                  
2012050304 77.388                  
2012050305 77.38                   
2012050306 77.378                  
2012050307 77.383                  
2012050308 77.394                  
2012050309 77.41                   
2012050310 77.424                  
2012050311 77.434                  
2012050312 77.438                  
2012050313 77.433                  
2012050314 77.42                   
2012050315 77.401                  
2012050316 77.381                  
2012050317 77.363                  
2012050318 77.351                  
2012050319 77.349                  
2012050320 77.353                  
2012050321 77.366                  
2012050322 77.383                  
2012050323 77.4                    
2012050400 77.413                  
2012050401 77.418                  
2012050402 77.416                  
2012050403 77.408                  
2012050404 77.398                  
2012050405 77.389                  
2012050406 77.387                  
2012050407 77.389                  
2012050408 77.399                  
2012050409 77.415                  
2012050410 77.433                  
2012050411 77.449                  
2012050412 77.458                  
2012050413 77.459                  
2012050414 77.451                  
2012050415 77.434                  
2012050416 77.411                  
2012050417 77.389                  
2012050418 77.37                   
2012050419 77.361                  
2012050420 77.361                  
2012050421 77.369                  
2012050422 77.385                  
2012050423 77.402                  
2012050500 77.42                   
2012050501 77.431                  
2012050502 77.435                  
2012050503 77.431                  
2012050504 77.422                  
2012050505 77.411                  
2012050506 77.404                  
2012050507 77.403                  
2012050508 77.408                  
2012050509 77.421                  
2012050510 77.438                  
2012050511 77.454                  
2012050512 77.466                  
2012050513 77.472                  
2012050514 77.47                   
2012050515 77.457                  
2012050516 77.436                  
2012050517 77.412                  
2012050518 77.39                   
2012050519 77.374                  
2012050520 77.368                  
2012050521 77.373                  
2012050522 77.384                  
2012050523 77.402                  
2012050600 77.42                   
2012050601 77.431                  
2012050602 77.439                  
2012050603 77.438                  
2012050604 77.431                  
2012050605 77.419                  
2012050606 77.409                  
2012050607 77.403                  
2012050608 77.405                  
2012050609 77.412                  
2012050610 77.425                  
2012050611 77.441                  
2012050612 77.458                  
2012050613 77.47                   
2012050614 77.477                  
2012050615 77.473                  
2012050616 77.463                  
2012050617 77.445                  
2012050618 77.425                  
2012050619 77.405                  
2012050620 77.393                  
2012050621 77.391                  
2012050622 77.394                  
2012050623 77.404                  
2012050700 77.417                  
2012050701 77.429                  
2012050702 77.437                  
2012050703 77.44                   
2012050704 77.437                  
2012050705 77.43                   
2012050706 77.419                  
2012050707 77.412                  
2012050708 77.407                  
2012050709 77.41                   
2012050710 77.418                  
2012050711 77.432                  
2012050712 77.45                   
2012050713 77.467                  
2012050714 77.479                  
2012050715 77.482                  
2012050716 77.478                  
2012050717 77.465                  
2012050718 77.445                  
2012050719 77.423                  
2012050720 77.407                  
2012050721 77.399                  
2012050722 77.397                  
2012050723 77.401                  
2012050800 77.41                   
2012050801 77.42                   
2012050802 77.43                   
2012050803 77.437                  
2012050804 77.439                  
2012050805 77.434                  
2012050806 77.426                  
2012050807 77.418                  
2012050808 77.412                  
2012050809 77.412                  
2012050810 77.416                  
2012050811 77.425                  
2012050812 77.437                  
2012050813 77.452                  
2012050814 77.465                  
2012050815 77.473                  
2012050816 77.479                  
2012050817 77.478                  
2012050818 77.468                  
2012050819 77.451                  
2012050820 77.434                  
2012050821 77.419                  
2012050822 77.411                  
2012050823 77.41                   
2012050900 77.414                  
2012050901 77.422                  
2012050902 77.43                   
2012050903 77.439                  
2012050904 77.444                  
2012050905 77.446                  
2012050906 77.444                  
2012050907 77.44                   
2012050908 77.435                  
2012050909 77.433                  
2012050910 77.432                  
2012050911 77.435                  
2012050912 77.442                  
2012050913 77.451                  
2012050914 77.461                  
2012050915 77.469                  
2012050916 77.473                  
2012050917 77.471                  
2012050918 77.465                  
2012050919 77.455                  
2012050920 77.443                  
2012050921 77.432                  
2012050922 77.425                  
2012050923 77.423                  
2012051000 77.424                  
2012051001 77.428                  
2012051002 77.433                  
2012051003 77.439                  
2012051004 77.445                  
2012051005 77.45                   
2012051006 77.452                  
2012051007 77.452                  
2012051008 77.45                   
2012051009 77.447                  
2012051010 77.445                  
2012051011 77.443                  
2012051012 77.442                  
2012051013 77.444                  
2012051014 77.448                  
2012051015 77.451                  
2012051016 77.455                  
2012051017 77.456                  
2012051018 77.454                  
2012051019 77.451                  
2012051020 77.445                  
2012051021 77.438                  
2012051022 77.432                  
2012051023 77.426                  
2012051100 77.422                  
2012051101 77.42                   
2012051102 77.42                   
2012051103 77.422                  
2012051104 77.425                  
2012051105 77.428                  
2012051106 77.43                   
2012051107 77.431                  
2012051108 77.43                   
2012051109 77.427                  
2012051110 77.424                  
2012051111 77.42                   
2012051112 77.417                  
2012051113 77.415                  
2012051114 77.415                  
2012051115 77.417                  
2012051116 77.419                  
2012051117 77.42                   
2012051118 77.423                  
2012051119 77.422                  
2012051120 77.42                   
2012051121 77.418                  
2012051122 77.414                  
2012051123 77.411                  
2012051200 77.407                  
2012051201 77.404                  
2012051202 77.403                  
2012051203 77.403                  
2012051204 77.405                  
2012051205 77.409                  
2012051206 77.415                  
2012051207 77.421                  
2012051208 77.427                  
2012051209 77.43                   
2012051210 77.431                  
2012051211 77.431                  
2012051212 77.428                  
2012051213 77.427                  
2012051214 77.426                  
2012051215 77.428                  
2012051216 77.43                   
2012051217 77.433                  
2012051218 77.437                  
2012051219 77.441                  
2012051220 77.445                  
2012051221 77.447                  
2012051222 77.447                  
2012051223 77.447                  
2012051300 77.445                  
2012051301 77.442                  
2012051302 77.437                  
2012051303 77.432                  
2012051304 77.43                   
2012051305 77.431                  
2012051306 77.434                  
2012051307 77.438                  
2012051308 77.442                  
2012051309 77.446                  
2012051310 77.446                  
2012051311 77.442                  
2012051312 77.435                  
2012051313 77.424                  
2012051314 77.413                  
2012051315 77.404                  
2012051316 77.398                  
2012051317 77.397                  
2012051318 77.397                  
2012051319 77.4                    
2012051320 77.406                  
2012051321 77.41                   
2012051322 77.414                  
2012051323 77.417                  
2012051400 77.416                  
2012051401 77.414                  
2012051402 77.414                  
2012051403 77.415                  
2012051404 77.419                  
2012051405 77.425                  
2012051406 77.434                  
2012051407 77.445                  
2012051408 77.457                  
2012051409 77.469                  
2012051410 77.477                  
2012051411 77.481                  
2012051412 77.482                  
2012051413 77.478                  
2012051414 77.471                  
2012051415 77.464                  
2012051416 77.458                  
2012051417 77.456                  
2012051418 77.458                  
2012051419 77.462                  
2012051420 77.469                  
2012051421 77.478                  
2012051422 77.486                  
2012051423 77.49                   
2012051500 77.492                  
2012051501 77.49                   
2012051502 77.485                  
2012051503 77.479                  
2012051504 77.474                  
2012051505 77.473                  
2012051506 77.475                  
2012051507 77.481                  
2012051508 77.491                  
2012051509 77.501                  
2012051510 77.51                   
2012051511 77.514                  
2012051512 77.513                  
2012051513 77.505                  
2012051514 77.491                  
2012051515 77.474                  
2012051516 77.459                  
2012051517 77.449                  
2012051518 77.444                  
2012051519 77.444                  
2012051520 77.449                  
2012051521 77.457                  
2012051522 77.466                  
2012051523 77.474                  
2012051600 77.478                  
2012051601 77.477                  
2012051602 77.471                  
2012051603 77.462                  
2012051604 77.455                  
2012051605 77.452                  
2012051606 77.453                  
2012051607 77.459                  
2012051608 77.47                   
2012051609 77.481                  
2012051610 77.49                   
2012051611 77.495                  
2012051612 77.493                  
2012051613 77.484                  
2012051614 77.47                   
2012051615 77.453                  
2012051616 77.437                  
2012051617 77.424                  
2012051618 77.418                  
2012051619 77.418                  
2012051620 77.422                  
2012051621 77.431                  
2012051622 77.443                  
2012051623 77.455                  
2012051700 77.464                  
2012051701 77.469                  
2012051702 77.469                  
2012051703 77.464                  
2012051704 77.458                  
2012051705 77.454                  
2012051706 77.453                  
2012051707 77.458                  
2012051708 77.468                  
2012051709 77.481                  
2012051710 77.495                  
2012051711 77.505                  
2012051712 77.509                  
2012051713 77.503                  
2012051714 77.488                  
2012051715 77.469                  
2012051716 77.45                   
2012051717 77.433                  
2012051718 77.422                  
2012051719 77.417                  
2012051720 77.42                   
2012051721 77.429                  
2012051722 77.442                  
2012051723 77.455                  
2012051800 77.465                  
2012051801 77.47                   
2012051802 77.469                  
2012051803 77.463                  
2012051804 77.454                  
2012051805 77.447                  
2012051806 77.444                  
2012051807 77.448                  
2012051808 77.456                  
2012051809 77.468                  
2012051810 77.481                  
2012051811 77.493                  
2012051812 77.5                    
2012051813 77.5                    
2012051814 77.492                  
2012051815 77.477                  
2012051816 77.459                  
2012051817 77.44                   
2012051818 77.426                  
2012051819 77.419                  
2012051820 77.42                   
2012051821 77.427                  
2012051822 77.439                  
2012051823 77.454                  
2012051900 77.467                  
2012051901 77.477                  
2012051902 77.481                  
2012051903 77.48                   
2012051904 77.477                  
2012051905 77.471                  
2012051906 77.468                  
2012051907 77.469                  
2012051908 77.476                  
2012051909 77.485                  
2012051910 77.497                  
2012051911 77.509                  
2012051912 77.518                  
2012051913 77.521                  
2012051914 77.517                  
2012051915 77.504                  
2012051916 77.486                  
2012051917 77.467                  
2012051918 77.45                   
2012051919 77.44                   
2012051920 77.438                  
2012051921 77.442                  
2012051922 77.452                  
2012051923 77.465                  
2012052000 77.477                  
2012052001 77.487                  
2012052002 77.491                  
2012052003 77.488                  
2012052004 77.48                   
2012052005 77.47                   
2012052006 77.463                  
2012052007 77.461                  
2012052008 77.464                  
2012052009 77.472                  
2012052010 77.483                  
2012052011 77.495                  
2012052012 77.503                  
2012052013 77.509                  
2012052014 77.507                  
2012052015 77.498                  
2012052016 77.481                  
2012052017 77.461                  
2012052018 77.441                  
2012052019 77.425                  
2012052020 77.418                  
2012052021 77.42                   
2012052022 77.427                  
2012052023 77.439                  
2012052100 77.452                  
2012052101 77.465                  
2012052102 77.472                  
2012052103 77.472                  
2012052104 77.467                  
2012052105 77.457                  
2012052106 77.45                   
2012052107 77.443                  
2012052108 77.443                  
2012052109 77.449                  
2012052110 77.458                  
2012052111 77.469                  
2012052112 77.481                  
2012052113 77.489                  
2012052114 77.493                  
2012052115 77.487                  
2012052116 77.475                  
2012052117 77.458                  
2012052118 77.44                   
2012052119 77.425                  
2012052120 77.418                  
2012052121 77.417                  
2012052122 77.423                  
2012052123 77.433                  
2012052200 77.445                  
2012052201 77.457                  
2012052202 77.467                  
2012052203 77.472                  
2012052204 77.471                  
2012052205 77.467                  
2012052206 77.461                  
2012052207 77.456                  
2012052208 77.456                  
2012052209 77.459                  
2012052210 77.468                  
2012052211 77.479                  
2012052212 77.493                  
2012052213 77.504                  
2012052214 77.511                  
2012052215 77.513                  
2012052216 77.506                  
2012052217 77.494                  
2012052218 77.478                  
2012052219 77.462                  
2012052220 77.453                  
2012052221 77.45                   
2012052222 77.452                  
2012052223 77.458                  
2012052300 77.468                  
2012052301 77.477                  
2012052302 77.486                  
2012052303 77.491                  
2012052304 77.491                  
2012052305 77.486                  
2012052306 77.479                  
2012052307 77.473                  
2012052308 77.469                  
2012052309 77.47                   
2012052310 77.474                  
2012052311 77.481                  
2012052312 77.489                  
2012052313 77.496                  
2012052314 77.501                  
2012052315 77.503                  
2012052316 77.496                  
2012052317 77.485                  
2012052318 77.47                   
2012052319 77.455                  
2012052320 77.444                  
2012052321 77.437                  
2012052322 77.438                  
2012052323 77.444                  
2012052400 77.454                  
2012052401 77.465                  
2012052402 77.473                  
2012052403 77.479                  
2012052404 77.481                  
2012052405 77.481                  
2012052406 77.479                  
2012052407 77.476                  
2012052408 77.473                  
2012052409 77.473                  
2012052410 77.475                  
2012052411 77.481                  
2012052412 77.487                  
2012052413 77.496                  
2012052414 77.502                  
2012052415 77.506                  
2012052416 77.506                  
2012052417 77.502                  
2012052418 77.496                  
2012052419 77.49                   
2012052420 77.483                  
2012052421 77.478                  
2012052422 77.476                  
2012052423 77.478                  
2012052500 77.484                  
2012052501 77.49                   
2012052502 77.497                  
2012052503 77.504                  
2012052504 77.508                  
2012052505 77.509                  
2012052506 77.509                  
2012052507 77.507                  
2012052508 77.504                  
2012052509 77.503                  
2012052510 77.504                  
2012052511 77.508                  
2012052512 77.514                  
2012052513 77.524                  
2012052514 77.532                  
2012052515 77.539                  
2012052516 77.543                  
2012052517 77.542                  
2012052518 77.537                  
2012052519 77.528                  
2012052520 77.518                  
2012052521 77.51                   
2012052522 77.505                  
2012052523 77.503                  
2012052600 77.505                  
2012052601 77.509                  
2012052602 77.515                  
2012052603 77.52                   
2012052604 77.525                  
2012052605 77.529                  
2012052606 77.532                  
2012052607 77.531                  
2012052608 77.528                  
2012052609 77.525                  
2012052610 77.523                  
2012052611 77.52                   
2012052612 77.521                  
2012052613 77.525                  
2012052614 77.528                  
2012052615 77.53                   
2012052616 77.532                  
2012052617 77.531                  
2012052618 77.527                  
2012052619 77.519                  
2012052620 77.512                  
2012052621 77.504                  
2012052622 77.499                  
2012052623 77.495                  
2012052700 77.493                  
2012052701 77.494                  
2012052702 77.497                  
2012052703 77.5                    
2012052704 77.504                  
2012052705 77.508                  
2012052706 77.511                  
2012052707 77.512                  
2012052708 77.511                  
2012052709 77.508                  
2012052710 77.504                  
2012052711 77.499                  
2012052712 77.496                  
2012052713 77.495                  
2012052714 77.496                  
2012052715 77.498                  
2012052716 77.5                    
2012052717 77.503                  
2012052718 77.505                  
2012052719 77.505                  
2012052720 77.505                  
2012052721 77.503                  
2012052722 77.501                  
2012052723 77.497                  
2012052800 77.495                  
2012052801 77.493                  
2012052802 77.493                  
2012052803 77.495                  
2012052804 77.498                  
2012052805 77.504                  
2012052806 77.51                   
2012052807 77.516                  
2012052808 77.52                   
2012052809 77.522                  
2012052810 77.521                  
2012052811 77.516                  
2012052812 77.511                  
2012052813 77.506                  
2012052814 77.502                  
2012052815 77.499                  
2012052816 77.499                  
2012052817 77.501                  
2012052818 77.504                  
2012052819 77.508                  
2012052820 77.51                   
2012052821 77.51                   
2012052822 77.51                   
2012052823 77.508                  
2012052900 77.505                  
2012052901 77.502                  
2012052902 77.498                  
2012052903 77.497                  
2012052904 77.5                    
2012052905 77.505                  
2012052906 77.512                  
2012052907 77.52                   
2012052908 77.53                   
2012052909 77.538                  
2012052910 77.542                  
2012052911 77.545                  
2012052912 77.545                  
2012052913 77.543                  
2012052914 77.54                   
2012052915 77.537                  
2012052916 77.538                  
2012052917 77.541                  
2012052918 77.543                  
2012052919 77.548                  
2012052920 77.553                  
2012052921 77.557                  
2012052922 77.559                  
2012052923 77.557                  
2012053000 77.551                  
2012053001 77.543                  
2012053002 77.535                  
2012053003 77.531                  
2012053004 77.531                  
2012053005 77.535                  
2012053006 77.542                  
2012053007 77.551                  
2012053008 77.561                  
2012053009 77.569                  
2012053010 77.574                  
2012053011 77.574                  
2012053012 77.567                  
2012053013 77.556                  
2012053014 77.544                  
2012053015 77.534                  
2012053016 77.525                  
2012053017 77.521                  
2012053018 77.522                  
2012053019 77.526                  
2012053020 77.532                  
2012053021 77.539                  
2012053022 77.544                  
2012053023 77.547                  
2012053100 77.545                  
2012053101 77.54                   
2012053102 77.534                  
2012053103 77.529                  
2012053104 77.526                  
2012053105 77.527                  
2012053106 77.532                  
2012053107 77.541                  
2012053108 77.553                  
2012053109 77.565                  
2012053110 77.574                  
2012053111 77.579                  
2012053112 77.576                  
2012053113 77.567                  
2012053114 77.552                  
2012053115 77.535                  
2012053116 77.52                   
2012053117 77.508                  
2012053118 77.503                  
2012053119 77.505                  
2012053120 77.512                  
2012053121 77.523                  
2012053122 77.533                  
2012053123 77.541                  
2012060100 77.545                  
2012060101 77.542                  
2012060102 77.534                  
2012060103 77.523                  
2012060104 77.515                  
2012060105 77.511                  
2012060106 77.514                  
2012060107 77.523                  
2012060108 77.536                  
2012060109 77.554                  
2012060110 77.573                  
2012060111 77.587                  
2012060112 77.593                  
2012060113 77.589                  
2012060114 77.578                  
2012060115 77.56                   
2012060116 77.542                  
2012060117 77.527                  
2012060118 77.519                  
2012060119 77.521                  
2012060120 77.528                  
2012060121 77.539                  
2012060122 77.551                  
2012060123 77.562                  
2012060200 77.569                  
2012060201 77.568                  
2012060202 77.559                  
2012060203 77.545                  
2012060204 77.532                  
2012060205 77.523                  
2012060206 77.52                   
2012060207 77.525                  
2012060208 77.537                  
2012060209 77.551                  
2012060210 77.567                  
2012060211 77.581                  
2012060212 77.589                  
2012060213 77.587                  
2012060214 77.576                  
2012060215 77.556                  
2012060216 77.532                  
2012060217 77.51                   
2012060218 77.493                  
2012060219 77.485                  
2012060220 77.486                  
2012060221 77.494                  
2012060222 77.507                  
2012060223 77.519                  
2012060300 77.529                  
2012060301 77.532                  
2012060302 77.526                  
2012060303 77.514                  
2012060304 77.498                  
2012060305 77.485                  
2012060306 77.476                  
2012060307 77.477                  
2012060308 77.486                  
2012060309 77.501                  
2012060310 77.518                  
2012060311 77.536                  
2012060312 77.549                  
2012060313 77.556                  
2012060314 77.552                  
2012060315 77.541                  
2012060316 77.521                  
2012060317 77.499                  
2012060318 77.476                  
2012060319 77.463                  
2012060320 77.461                  
2012060321 77.47                   
2012060322 77.483                  
2012060323 77.499                  
2012060400 77.514                  
2012060401 77.526                  
2012060402 77.531                  
2012060403 77.529                  
2012060404 77.521                  
2012060405 77.51                   
2012060406 77.5                    
2012060407 77.497                  
2012060408 77.502                  
2012060409 77.513                  
2012060410 77.528                  
2012060411 77.546                  
2012060412 77.562                  
2012060413 77.574                  
2012060414 77.575                  
2012060415 77.567                  
2012060416 77.547                  
2012060417 77.522                  
2012060418 77.495                  
2012060419 77.476                  
2012060420 77.464                  
2012060421 77.464                  
2012060422 77.471                  
2012060423 77.483                  
2012060500 77.497                  
2012060501 77.509                  
2012060502 77.517                  
2012060503 77.518                  
2012060504 77.513                  
2012060505 77.503                  
2012060506 77.493                  
2012060507 77.484                  
2012060508 77.48                   
2012060509 77.484                  
2012060510 77.493                  
2012060511 77.505                  
2012060512 77.52                   
2012060513 77.533                  
2012060514 77.541                  
2012060515 77.539                  
2012060516 77.53                   
2012060517 77.511                  
2012060518 77.49                   
2012060519 77.47                   
2012060520 77.456                  
2012060521 77.449                  
2012060522 77.452                  
2012060523 77.461                  
2012060600 77.474                  
2012060601 77.487                  
2012060602 77.498                  
2012060603 77.505                  
2012060604 77.506                  
2012060605 77.502                  
2012060606 77.495                  
2012060607 77.489                  
2012060608 77.485                  
2012060609 77.485                  
2012060610 77.49                   
2012060611 77.499                  
2012060612 77.511                  
2012060613 77.522                  
2012060614 77.533                  
2012060615 77.538                  
2012060616 77.536                  
2012060617 77.525                  
2012060618 77.508                  
2012060619 77.489                  
2012060620 77.473                  
2012060621 77.463                  
2012060622 77.461                  
2012060623 77.467                  
2012060700 77.478                  
2012060701 77.491                  
2012060702 77.503                  
2012060703 77.514                  
2012060704 77.521                  
2012060705 77.522                  
2012060706 77.518                  
2012060707 77.513                  
2012060708 77.508                  
2012060709 77.505                  
2012060710 77.505                  
2012060711 77.51                   
2012060712 77.518                  
2012060713 77.528                  
2012060714 77.537                  
2012060715 77.545                  
2012060716 77.548                  
2012060717 77.545                  
2012060718 77.534                  
2012060719 77.52                   
2012060720 77.506                  
2012060721 77.496                  
2012060722 77.494                  
2012060723 77.495                  
2012060800 77.502                  
2012060801 77.511                  
2012060802 77.521                  
2012060803 77.531                  
2012060804 77.538                  
2012060805 77.542                  
2012060806 77.54                   
2012060807 77.535                  
2012060808 77.529                  
2012060809 77.524                  
2012060810 77.521                  
2012060811 77.522                  
2012060812 77.526                  
2012060813 77.535                  
2012060814 77.544                  
2012060815 77.553                  
2012060816 77.558                  
2012060817 77.559                  
2012060818 77.555                  
2012060819 77.547                  
2012060820 77.535                  
2012060821 77.525                  
2012060822 77.515                  
2012060823 77.51                   
2012060900 77.511                  
2012060901 77.515                  
2012060902 77.522                  
2012060903 77.529                  
2012060904 77.535                  
2012060905 77.54                   
2012060906 77.541                  
2012060907 77.539                  
2012060908 77.536                  
2012060909 77.531                  
2012060910 77.527                  
2012060911 77.522                  
2012060912 77.519                  
2012060913 77.52                   
2012060914 77.523                  
2012060915 77.526                  
2012060916 77.529                  
2012060917 77.529                  
2012060918 77.528                  
2012060919 77.524                  
2012060920 77.518                  
2012060921 77.511                  
2012060922 77.505                  
2012060923 77.5                    
2012061000 77.498                  
2012061001 77.496                  
2012061002 77.498                  
2012061003 77.503                  
2012061004 77.509                  
2012061005 77.517                  
2012061006 77.522                  
2012061007 77.525                  
2012061008 77.526                  
2012061009 77.523                  
2012061010 77.519                  
2012061011 77.514                  
2012061012 77.509                  
2012061013 77.506                  
2012061014 77.505                  
2012061015 77.506                  
2012061016 77.509                  
2012061017 77.513                  
2012061018 77.516                  
2012061019 77.518                  
2012061020 77.519                  
2012061021 77.517                  
2012061022 77.514                  
2012061023 77.512                  
2012061100 77.511                  
2012061101 77.51                   
2012061102 77.511                  
2012061103 77.516                  
2012061104 77.522                  
2012061105 77.53                   
2012061106 77.539                  
2012061107 77.547                  
2012061108 77.553                  
2012061109 77.556                  
2012061110 77.556                  
2012061111 77.553                  
2012061112 77.549                  
2012061113 77.545                  
2012061114 77.541                  
2012061115 77.539                  
2012061116 77.539                  
2012061117 77.539                  
2012061118 77.541                  
2012061119 77.545                  
2012061120 77.549                  
2012061121 77.552                  
2012061122 77.552                  
2012061123 77.551                  
2012061200 77.548                  
2012061201 77.544                  
2012061202 77.54                   
2012061203 77.539                  
2012061204 77.541                  
2012061205 77.546                  
2012061206 77.553                  
2012061207 77.561                  
2012061208 77.568                  
2012061209 77.573                  
2012061210 77.575                  
2012061211 77.571                  
2012061212 77.565                  
2012061213 77.557                  
2012061214 77.549                  
2012061215 77.542                  
2012061216 77.538                  
2012061217 77.536                  
2012061218 77.536                  
2012061219 77.539                  
2012061220 77.542                  
2012061221 77.547                  
2012061222 77.552                  
2012061223 77.554                  
2012061300 77.551                  
2012061301 77.545                  
2012061302 77.538                  
2012061303 77.532                  
2012061304 77.53                   
2012061305 77.532                  
2012061306 77.536                  
2012061307 77.544                  
2012061308 77.552                  
2012061309 77.559                  
2012061310 77.562                  
2012061311 77.561                  
2012061312 77.555                  
2012061313 77.545                  
2012061314 77.532                  
2012061315 77.52                   
2012061316 77.509                  
2012061317 77.501                  
2012061318 77.499                  
2012061319 77.502                  
2012061320 77.508                  
2012061321 77.515                  
2012061322 77.524                  
2012061323 77.531                  
2012061400 77.533                  
2012061401 77.533                  
2012061402 77.529                  
2012061403 77.526                  
2012061404 77.523                  
2012061405 77.525                  
2012061406 77.532                  
2012061407 77.542                  
2012061408 77.554                  
2012061409 77.565                  
2012061410 77.574                  
2012061411 77.58                   
2012061412 77.579                  
2012061413 77.576                  
2012061414 77.566                  
2012061415 77.554                  
2012061416 77.544                  
2012061417 77.537                  
2012061418 77.533                  
2012061419 77.534                  
2012061420 77.539                  
2012061421 77.547                  
2012061422 77.555                  
2012061423 77.561                  
2012061500 77.564                  
2012061501 77.563                  
2012061502 77.556                  
2012061503 77.55                   
2012061504 77.545                  
2012061505 77.543                  
2012061506 77.546                  
2012061507 77.553                  
2012061508 77.564                  
2012061509 77.575                  
2012061510 77.586                  
2012061511 77.594                  
2012061512 77.595                  
2012061513 77.59                   
2012061514 77.579                  
2012061515 77.565                  
2012061516 77.55                   
2012061517 77.538                  
2012061518 77.529                  
2012061519 77.527                  
2012061520 77.532                  
2012061521 77.539                  
2012061522 77.551                  
2012061523 77.56                   
2012061600 77.567                  
2012061601 77.569                  
2012061602 77.564                  
2012061603 77.557                  
2012061604 77.547                  
2012061605 77.542                  
2012061606 77.542                  
2012061607 77.547                  
2012061608 77.558                  
2012061609 77.57                   
2012061610 77.584                  
2012061611 77.596                  
2012061612 77.603                  
2012061613 77.604                  
2012061614 77.599                  
2012061615 77.588                  
2012061616 77.574                  
2012061617 77.561                  
2012061618 77.549                  
2012061619 77.544                  
2012061620 77.545                  
2012061621 77.551                  
2012061622 77.561                  
2012061623 77.573                  
2012061700 77.58                   
2012061701 77.583                  
2012061702 77.58                   
2012061703 77.572                  
2012061704 77.561                  
2012061705 77.551                  
2012061706 77.547                  
2012061707 77.548                  
2012061708 77.555                  
2012061709 77.567                  
2012061710 77.58                   
2012061711 77.593                  
2012061712 77.601                  
2012061713 77.603                  
2012061714 77.598                  
2012061715 77.583                  
2012061716 77.565                  
2012061717 77.547                  
2012061718 77.533                  
2012061719 77.524                  
2012061720 77.523                  
2012061721 77.529                  
2012061722 77.54                   
2012061723 77.553                  
2012061800 77.564                  
2012061801 77.572                  
2012061802 77.571                  
2012061803 77.563                  
2012061804 77.553                  
2012061805 77.543                  
2012061806 77.536                  
2012061807 77.536                  
2012061808 77.541                  
2012061809 77.553                  
2012061810 77.566                  
2012061811 77.58                   
2012061812 77.59                   
2012061813 77.593                  
2012061814 77.588                  
2012061815 77.577                  
2012061816 77.561                  
2012061817 77.54                   
2012061818 77.521                  
2012061819 77.509                  
2012061820 77.506                  
2012061821 77.511                  
2012061822 77.523                  
2012061823 77.536                  
2012061900 77.548                  
2012061901 77.557                  
2012061902 77.559                  
2012061903 77.554                  
2012061904 77.547                  
2012061905 77.538                  
2012061906 77.529                  
2012061907 77.525                  
2012061908 77.526                  
2012061909 77.534                  
2012061910 77.546                  
2012061911 77.561                  
2012061912 77.575                  
2012061913 77.585                  
2012061914 77.589                  
2012061915 77.583                  
2012061916 77.57                   
2012061917 77.552                  
2012061918 77.533                  
2012061919 77.519                  
2012061920 77.511                  
2012061921 77.511                  
2012061922 77.517                  
2012061923 77.528                  
2012062000 77.538                  
2012062001 77.547                  
2012062002 77.552                  
2012062003 77.549                  
2012062004 77.543                  
2012062005 77.534                  
2012062006 77.525                  
2012062007 77.519                  
2012062008 77.519                  
2012062009 77.524                  
2012062010 77.534                  
2012062011 77.549                  
2012062012 77.563                  
2012062013 77.574                  
2012062014 77.58                   
2012062015 77.58                   
2012062016 77.571                  
2012062017 77.556                  
2012062018 77.54                   
2012062019 77.525                  
2012062020 77.517                  
2012062021 77.517                  
2012062022 77.521                  
2012062023 77.528                  
2012062100 77.538                  
2012062101 77.547                  
2012062102 77.554                  
2012062103 77.554                  
2012062104 77.549                  
2012062105 77.541                  
2012062106 77.531                  
2012062107 77.521                  
2012062108 77.517                  
2012062109 77.519                  
2012062110 77.526                  
2012062111 77.537                  
2012062112 77.552                  
2012062113 77.565                  
2012062114 77.573                  
2012062115 77.576                  
2012062116 77.571                  
2012062117 77.56                   
2012062118 77.546                  
2012062119 77.534                  
2012062120 77.524                  
2012062121 77.519                  
2012062122 77.52                   
2012062123 77.528                  
2012062200 77.538                  
2012062201 77.548                  
2012062202 77.555                  
2012062203 77.559                  
2012062204 77.555                  
2012062205 77.549                  
2012062206 77.538                  
2012062207 77.527                  
2012062208 77.52                   
2012062209 77.519                  
2012062210 77.522                  
2012062211 77.531                  
2012062212 77.543                  
2012062213 77.555                  
2012062214 77.566                  
2012062215 77.572                  
2012062216 77.571                  
2012062217 77.562                  
2012062218 77.549                  
2012062219 77.534                  
2012062220 77.52                   
2012062221 77.509                  
2012062222 77.504                  
2012062223 77.506                  
2012062300 77.512                  
2012062301 77.521                  
2012062302 77.529                  
2012062303 77.535                  
2012062304 77.536                  
2012062305 77.532                  
2012062306 77.525                  
2012062307 77.516                  
2012062308 77.508                  
2012062309 77.502                  
2012062310 77.5                    
2012062311 77.502                  
2012062312 77.509                  
2012062313 77.518                  
2012062314 77.527                  
2012062315 77.533                  
2012062316 77.535                  
2012062317 77.532                  
2012062318 77.523                  
2012062319 77.513                  
2012062320 77.504                  
2012062321 77.499                  
2012062322 77.495                  
2012062323 77.495                  
2012062400 77.498                  
2012062401 77.503                  
2012062402 77.509                  
2012062403 77.515                  
2012062404 77.519                  
2012062405 77.52                   
2012062406 77.518                  
2012062407 77.511                  
2012062408 77.503                  
2012062409 77.496                  
2012062410 77.492                  
2012062411 77.491                  
2012062412 77.494                  
2012062413 77.5                    
2012062414 77.507                  
2012062415 77.514                  
2012062416 77.52                   
2012062417 77.521                  
2012062418 77.519                  
2012062419 77.514                  
2012062420 77.505                  
2012062421 77.496                  
2012062422 77.487                  
2012062423 77.482                  
2012062500 77.482                  
2012062501 77.484                  
2012062502 77.489                  
2012062503 77.495                  
2012062504 77.501                  
2012062505 77.504                  
2012062506 77.505                  
2012062507 77.503                  
2012062508 77.499                  
2012062509 77.493                  
2012062510 77.486                  
2012062511 77.481                  
2012062512 77.48                   
2012062513 77.482                  
2012062514 77.488                  
2012062515 77.494                  
2012062516 77.5                    
2012062517 77.504                  
2012062518 77.505                  
2012062519 77.502                  
2012062520 77.497                  
2012062521 77.491                  
2012062522 77.484                  
2012062523 77.479                  
2012062600 77.476                  
2012062601 77.475                  
2012062602 77.479                  
2012062603 77.487                  
2012062604 77.495                  
2012062605 77.502                  
2012062606 77.509                  
2012062607 77.511                  
2012062608 77.512                  
2012062609 77.509                  
2012062610 77.502                  
2012062611 77.495                  
2012062612 77.49                   
2012062613 77.487                  
2012062614 77.486                  
2012062615 77.49                   
2012062616 77.495                  
2012062617 77.499                  
2012062618 77.502                  
2012062619 77.505                  
2012062620 77.504                  
2012062621 77.501                  
2012062622 77.495                  
2012062623 77.489                  
2012062700 77.485                  
2012062701 77.482                  
2012062702 77.484                  
2012062703 77.489                  
2012062704 77.497                  
2012062705 77.506                  
2012062706 77.515                  
2012062707 77.523                  
2012062708 77.528                  
2012062709 77.529                  
2012062710 77.527                  
2012062711 77.52                   
2012062712 77.512                  
2012062713 77.504                  
2012062714 77.497                  
2012062715 77.495                  
2012062716 77.493                  
2012062717 77.495                  
2012062718 77.498                  
2012062719 77.502                  
2012062720 77.505                  
2012062721 77.507                  
2012062722 77.505                  
2012062723 77.503                  
2012062800 77.5                    
2012062801 77.496                  
2012062802 77.492                  
2012062803 77.492                  
2012062804 77.496                  
2012062805 77.505                  
2012062806 77.514                  
2012062807 77.524                  
2012062808 77.535                  
2012062809 77.543                  
2012062810 77.546                  
2012062811 77.542                  
2012062812 77.533                  
2012062813 77.522                  
2012062814 77.511                  
2012062815 77.503                  
2012062816 77.498                  
2012062817 77.499                  
2012062818 77.502                  
2012062819 77.508                  
2012062820 77.514                  
2012062821 77.519                  
2012062822 77.523                  
2012062823 77.522                  
2012062900 77.518                  
2012062901 77.513                  
2012062902 77.508                  
2012062903 77.503                  
2012062904 77.503                  
2012062905 77.507                  
2012062906 77.515                  
2012062907 77.527                  
2012062908 77.539                  
2012062909 77.55                   
2012062910 77.556                  
2012062911 77.557                  
2012062912 77.552                  
2012062913 77.539                  
2012062914 77.525                  
2012062915 77.509                  
2012062916 77.497                  
2012062917 77.487                  
2012062918 77.485                  
2012062919 77.489                  
2012062920 77.498                  
2012062921 77.508                  
2012062922 77.518                  
2012062923 77.524                  
2012063000 77.527                  
2012063001 77.524                  
2012063002 77.517                  
2012063003 77.507                  
2012063004 77.499                  
2012063005 77.499                  
2012063006 77.506                  
2012063007 77.516                  
2012063008 77.531                  
2012063009 77.548                  
2012063010 77.562                  
2012063011 77.572                  
2012063012 77.573                  
2012063013 77.567                  
2012063014 77.551                  
2012063015 77.533                  
2012063016 77.514                  
2012063017 77.5                    
2012063018 77.492                  
2012063019 77.492                  
2012063020 77.5                    
2012063021 77.512                  
2012063022 77.524                  
2012063023 77.535                  
2012070100 77.542                  
2012070101 77.542                  
2012070102 77.536                  
2012070103 77.526                  
2012070104 77.517                  
2012070105 77.512                  
2012070106 77.514                  
2012070107 77.523                  
2012070108 77.537                  
2012070109 77.554                  
2012070110 77.57                   
2012070111 77.58                   
2012070112 77.585                  
2012070113 77.582                  
2012070114 77.57                   
2012070115 77.552                  
2012070116 77.531                  
2012070117 77.511                  
2012070118 77.497                  
2012070119 77.491                  
2012070120 77.494                  
2012070121 77.503                  
2012070122 77.517                  
2012070123 77.531                  
2012070200 77.543                  
2012070201 77.549                  
2012070202 77.545                  
2012070203 77.537                  
2012070204 77.525                  
2012070205 77.516                  
2012070206 77.511                  
2012070207 77.515                  
2012070208 77.525                  
2012070209 77.54                   
2012070210 77.556                  
2012070211 77.573                  
2012070212 77.585                  
2012070213 77.589                  
2012070214 77.582                  
2012070215 77.569                  
2012070216 77.549                  
2012070217 77.524                  
2012070218 77.501                  
2012070219 77.487                  
2012070220 77.483                  
2012070221 77.489                  
2012070222 77.501                  
2012070223 77.515                  
2012070300 77.529                  
2012070301 77.536                  
2012070302 77.537                  
2012070303 77.528                  
2012070304 77.516                  
2012070305 77.504                  
2012070306 77.495                  
2012070307 77.492                  
2012070308 77.496                  
2012070309 77.508                  
2012070310 77.526                  
2012070311 77.544                  
2012070312 77.561                  
2012070313 77.573                  
2012070314 77.577                  
2012070315 77.568                  
2012070316 77.55                   
2012070317 77.528                  
2012070318 77.506                  
2012070319 77.488                  
2012070320 77.478                  
2012070321 77.479                  
2012070322 77.486                  
2012070323 77.499                  
2012070400 77.513                  
2012070401 77.525                  
2012070402 77.53                   
2012070403 77.529                  
2012070404 77.52                   
2012070405 77.507                  
2012070406 77.496                  
2012070407 77.488                  
2012070408 77.487                  
2012070409 77.493                  
2012070410 77.508                  
2012070411 77.524                  
2012070412 77.543                  
2012070413 77.558                  
2012070414 77.569                  
2012070415 77.57                   
2012070416 77.562                  
2012070417 77.544                  
2012070418 77.525                  
2012070419 77.507                  
2012070420 77.496                  
2012070421 77.492                  
2012070422 77.495                  
2012070423 77.506                  
2012070500 77.521                  
2012070501 77.534                  
2012070502 77.544                  
2012070503 77.548                  
2012070504 77.544                  
2012070505 77.533                  
2012070506 77.522                  
2012070507 77.512                  
2012070508 77.507                  
2012070509 77.51                   
2012070510 77.52                   
2012070511 77.534                  
2012070512 77.551                  
2012070513 77.568                  
2012070514 77.581                  
2012070515 77.588                  
2012070516 77.587                  
2012070517 77.575                  
2012070518 77.556                  
2012070519 77.537                  
2012070520 77.521                  
2012070521 77.511                  
2012070522 77.51                   
2012070523 77.516                  
2012070600 77.526                  
2012070601 77.537                  
2012070602 77.547                  
2012070603 77.552                  
2012070604 77.551                  
2012070605 77.544                  
2012070606 77.532                  
2012070607 77.52                   
2012070608 77.512                  
2012070609 77.506                  
2012070610 77.507                  
2012070611 77.515                  
2012070612 77.526                  
2012070613 77.539                  
2012070614 77.55                   
2012070615 77.557                  
2012070616 77.557                  
2012070617 77.549                  
2012070618 77.534                  
2012070619 77.516                  
2012070620 77.501                  
2012070621 77.489                  
2012070622 77.486                  
2012070623 77.49                   
2012070700 77.499                  
2012070701 77.511                  
2012070702 77.522                  
2012070703 77.531                  
2012070704 77.536                  
2012070705 77.535                  
2012070706 77.527                  
2012070707 77.516                  
2012070708 77.508                  
2012070709 77.501                  
2012070710 77.498                  
2012070711 77.5                    
2012070712 77.506                  
2012070713 77.516                  
2012070714 77.527                  
2012070715 77.536                  
2012070716 77.54                   
2012070717 77.538                  
2012070718 77.529                  
2012070719 77.518                  
2012070720 77.505                  
2012070721 77.495                  
2012070722 77.491                  
2012070723 77.491                  
2012070800 77.495                  
2012070801 77.502                  
2012070802 77.511                  
2012070803 77.519                  
2012070804 77.526                  
2012070805 77.529                  
2012070806 77.528                  
2012070807 77.523                  
2012070808 77.516                  
2012070809 77.51                   
2012070810 77.504                  
2012070811 77.501                  
2012070812 77.502                  
2012070813 77.507                  
2012070814 77.515                  
2012070815 77.522                  
2012070816 77.528                  
2012070817 77.531                  
2012070818 77.528                  
2012070819 77.522                  
2012070820 77.514                  
2012070821 77.507                  
2012070822 77.502                  
2012070823 77.501                  
2012070900 77.503                  
2012070901 77.509                  
2012070902 77.517                  
2012070903 77.527                  
2012070904 77.537                  
2012070905 77.544                  
2012070906 77.547                  
2012070907 77.546                  
2012070908 77.542                  
2012070909 77.536                  
2012070910 77.53                   
2012070911 77.525                  
2012070912 77.522                  
2012070913 77.523                  
2012070914 77.526                  
2012070915 77.53                   
2012070916 77.535                  
2012070917 77.536                  
2012070918 77.534                  
2012070919 77.532                  
2012070920 77.527                  
2012070921 77.522                  
2012070922 77.517                  
2012070923 77.515                  
2012071000 77.515                  
2012071001 77.517                  
2012071002 77.523                  
2012071003 77.53                   
2012071004 77.538                  
2012071005 77.544                  
2012071006 77.549                  
2012071007 77.552                  
2012071008 77.552                  
2012071009 77.549                  
2012071010 77.544                  
2012071011 77.538                  
2012071012 77.531                  
2012071013 77.527                  
2012071014 77.525                  
2012071015 77.525                  
2012071016 77.526                  
2012071017 77.527                  
2012071018 77.528                  
2012071019 77.528                  
2012071020 77.527                  
2012071021 77.527                  
2012071022 77.525                  
2012071023 77.522                  
2012071100 77.521                  
2012071101 77.52                   
2012071102 77.52                   
2012071103 77.523                  
2012071104 77.529                  
2012071105 77.537                  
2012071106 77.544                  
2012071107 77.549                  
2012071108 77.552                  
2012071109 77.553                  
2012071110 77.55                   
2012071111 77.544                  
2012071112 77.538                  
2012071113 77.53                   
2012071114 77.523                  
2012071115 77.52                   
2012071116 77.517                  
2012071117 77.516                  
2012071118 77.516                  
2012071119 77.518                  
2012071120 77.521                  
2012071121 77.523                  
2012071122 77.525                  
2012071123 77.526                  
2012071200 77.523                  
2012071201 77.521                  
2012071202 77.52                   
2012071203 77.52                   
2012071204 77.522                  
2012071205 77.527                  
2012071206 77.534                  
2012071207 77.542                  
2012071208 77.549                  
2012071209 77.554                  
2012071210 77.555                  
2012071211 77.553                  
2012071212 77.548                  
2012071213 77.54                   
2012071214 77.532                  
2012071215 77.525                  
2012071216 77.518                  
2012071217 77.514                  
2012071218 77.515                  
2012071219 77.519                  
2012071220 77.526                  
2012071221 77.532                  
2012071222 77.536                  
2012071223 77.538                  
2012071300 77.538                  
2012071301 77.535                  
2012071302 77.528                  
2012071303 77.522                  
2012071304 77.519                  
2012071305 77.521                  
2012071306 77.526                  
2012071307 77.534                  
2012071308 77.542                  
2012071309 77.548                  
2012071310 77.551                  
2012071311 77.55                   
2012071312 77.546                  
2012071313 77.539                  
2012071314 77.53                   
2012071315 77.52                   
2012071316 77.513                  
2012071317 77.508                  
2012071318 77.506                  
2012071319 77.507                  
2012071320 77.511                  
2012071321 77.515                  
2012071322 77.519                  
2012071323 77.521                  
2012071400 77.52                   
2012071401 77.517                  
2012071402 77.511                  
2012071403 77.505                  
2012071404 77.501                  
2012071405 77.502                  
2012071406 77.506                  
2012071407 77.515                  
2012071408 77.525                  
2012071409 77.535                  
2012071410 77.544                  
2012071411 77.547                  
2012071412 77.546                  
2012071413 77.537                  
2012071414 77.525                  
2012071415 77.51                   
2012071416 77.496                  
2012071417 77.484                  
2012071418 77.478                  
2012071419 77.478                  
2012071420 77.485                  
2012071421 77.494                  
2012071422 77.505                  
2012071423 77.513                  
2012071500 77.518                  
2012071501 77.517                  
2012071502 77.512                  
2012071503 77.504                  
2012071504 77.497                  
2012071505 77.493                  
2012071506 77.495                  
2012071507 77.501                  
2012071508 77.513                  
2012071509 77.524                  
2012071510 77.534                  
2012071511 77.543                  
2012071512 77.547                  
2012071513 77.544                  
2012071514 77.535                  
2012071515 77.522                  
2012071516 77.508                  
2012071517 77.496                  
2012071518 77.486                  
2012071519 77.484                  
2012071520 77.487                  
2012071521 77.494                  
2012071522 77.502                  
2012071523 77.511                  
2012071600 77.518                  
2012071601 77.52                   
2012071602 77.515                  
2012071603 77.506                  
2012071604 77.498                  
2012071605 77.491                  
2012071606 77.489                  
2012071607 77.493                  
2012071608 77.502                  
2012071609 77.515                  
2012071610 77.529                  
2012071611 77.541                  
2012071612 77.548                  
2012071613 77.548                  
2012071614 77.541                  
2012071615 77.528                  
2012071616 77.512                  
2012071617 77.496                  
2012071618 77.486                  
2012071619 77.482                  
2012071620 77.483                  
2012071621 77.491                  
2012071622 77.501                  
2012071623 77.51                   
2012071700 77.519                  
2012071701 77.522                  
2012071702 77.519                  
2012071703 77.509                  
2012071704 77.498                  
2012071705 77.488                  
2012071706 77.481                  
2012071707 77.482                  
2012071708 77.489                  
2012071709 77.501                  
2012071710 77.515                  
2012071711 77.529                  
2012071712 77.539                  
2012071713 77.544                  
2012071714 77.542                  
2012071715 77.53                   
2012071716 77.514                  
2012071717 77.496                  
2012071718 77.481                  
2012071719 77.472                  
2012071720 77.472                  
2012071721 77.478                  
2012071722 77.489                  
2012071723 77.501                  
2012071800 77.512                  
2012071801 77.519                  
2012071802 77.521                  
2012071803 77.517                  
2012071804 77.508                  
2012071805 77.498                  
2012071806 77.49                   
2012071807 77.488                  
2012071808 77.492                  
2012071809 77.503                  
2012071810 77.516                  
2012071811 77.532                  
2012071812 77.546                  
2012071813 77.555                  
2012071814 77.559                  
2012071815 77.554                  
2012071816 77.54                   
2012071817 77.522                  
2012071818 77.504                  
2012071819 77.491                  
2012071820 77.486                  
2012071821 77.489                  
2012071822 77.497                  
2012071823 77.509                  
2012071900 77.521                  
2012071901 77.53                   
2012071902 77.534                  
2012071903 77.531                  
2012071904 77.523                  
2012071905 77.512                  
2012071906 77.502                  
2012071907 77.496                  
2012071908 77.497                  
2012071909 77.503                  
2012071910 77.516                  
2012071911 77.531                  
2012071912 77.547                  
2012071913 77.56                   
2012071914 77.567                  
2012071915 77.563                  
2012071916 77.55                   
2012071917 77.532                  
2012071918 77.514                  
2012071919 77.5                    
2012071920 77.492                  
2012071921 77.492                  
2012071922 77.498                  
2012071923 77.509                  
2012072000 77.522                  
2012072001 77.532                  
2012072002 77.539                  
2012072003 77.538                  
2012072004 77.533                  
2012072005 77.522                  
2012072006 77.51                   
2012072007 77.501                  
2012072008 77.497                  
2012072009 77.501                  
2012072010 77.511                  
2012072011 77.525                  
2012072012 77.54                   
2012072013 77.554                  
2012072014 77.564                  
2012072015 77.565                  
2012072016 77.556                  
2012072017 77.541                  
2012072018 77.521                  
2012072019 77.503                  
2012072020 77.49                   
2012072021 77.485                  
2012072022 77.49                   
2012072023 77.5                    
2012072100 77.512                  
2012072101 77.525                  
2012072102 77.534                  
2012072103 77.537                  
2012072104 77.534                  
2012072105 77.525                  
2012072106 77.513                  
2012072107 77.503                  
2012072108 77.494                  
2012072109 77.491                  
2012072110 77.494                  
2012072111 77.502                  
2012072112 77.515                  
2012072113 77.527                  
2012072114 77.538                  
2012072115 77.543                  
2012072116 77.54                   
2012072117 77.529                  
2012072118 77.514                  
2012072119 77.497                  
2012072120 77.484                  
2012072121 77.477                  
2012072122 77.476                  
2012072123 77.483                  
2012072200 77.494                  
2012072201 77.504                  
2012072202 77.516                  
2012072203 77.523                  
2012072204 77.525                  
2012072205 77.521                  
2012072206 77.512                  
2012072207 77.501                  
2012072208 77.491                  
2012072209 77.486                  
2012072210 77.487                  
2012072211 77.495                  
2012072212 77.507                  
2012072213 77.521                  
2012072214 77.535                  
2012072215 77.546                  
2012072216 77.552                  
2012072217 77.55                   
2012072218 77.54                   
2012072219 77.526                  
2012072220 77.513                  
2012072221 77.504                  
2012072222 77.5                    
2012072223 77.502                  
2012072300 77.509                  
2012072301 77.519                  
2012072302 77.529                  
2012072303 77.538                  
2012072304 77.543                  
2012072305 77.544                  
2012072306 77.54                   
2012072307 77.531                  
2012072308 77.521                  
2012072309 77.514                  
2012072310 77.509                  
2012072311 77.509                  
2012072312 77.514                  
2012072313 77.522                  
2012072314 77.532                  
2012072315 77.54                   
2012072316 77.545                  
2012072317 77.545                  
2012072318 77.538                  
2012072319 77.528                  
2012072320 77.52                   
2012072321 77.511                  
2012072322 77.507                  
2012072323 77.507                  
2012072400 77.513                  
2012072401 77.521                  
2012072402 77.531                  
2012072403 77.541                  
2012072404 77.551                  
2012072405 77.557                  
2012072406 77.556                  
2012072407 77.552                  
2012072408 77.544                  
2012072409 77.536                  
2012072410 77.528                  
2012072411 77.523                  
2012072412 77.521                  
2012072413 77.523                  
2012072414 77.526                  
2012072415 77.532                  
2012072416 77.538                  
2012072417 77.541                  
2012072418 77.539                  
2012072419 77.533                  
2012072420 77.524                  
2012072421 77.517                  
2012072422 77.512                  
2012072423 77.511                  
2012072500 77.513                  
2012072501 77.518                  
2012072502 77.526                  
2012072503 77.534                  
2012072504 77.543                  
2012072505 77.551                  
2012072506 77.555                  
2012072507 77.555                  
2012072508 77.551                  
2012072509 77.545                  
2012072510 77.538                  
2012072511 77.531                  
2012072512 77.526                  
2012072513 77.525                  
2012072514 77.526                  
2012072515 77.531                  
2012072516 77.536                  
2012072517 77.539                  
2012072518 77.541                  
2012072519 77.541                  
2012072520 77.539                  
2012072521 77.534                  
2012072522 77.53                   
2012072523 77.526                  
2012072600 77.524                  
2012072601 77.525                  
2012072602 77.528                  
2012072603 77.534                  
2012072604 77.542                  
2012072605 77.552                  
2012072606 77.56                   
2012072607 77.565                  
2012072608 77.567                  
2012072609 77.565                  
2012072610 77.557                  
2012072611 77.548                  
2012072612 77.539                  
2012072613 77.53                   
2012072614 77.525                  
2012072615 77.522                  
2012072616 77.522                  
2012072617 77.523                  
2012072618 77.525                  
2012072619 77.526                  
2012072620 77.527                  
2012072621 77.526                  
2012072622 77.524                  
2012072623 77.522                  
2012072700 77.518                  
2012072701 77.515                  
2012072702 77.514                  
2012072703 77.516                  
2012072704 77.521                  
2012072705 77.53                   
2012072706 77.539                  
2012072707 77.547                  
2012072708 77.555                  
2012072709 77.558                  
2012072710 77.556                  
2012072711 77.55                   
2012072712 77.542                  
2012072713 77.531                  
2012072714 77.519                  
2012072715 77.51                   
2012072716 77.503                  
2012072717 77.5                    
2012072718 77.502                  
2012072719 77.506                  
2012072720 77.511                  
2012072721 77.517                  
2012072722 77.522                  
2012072723 77.523                  
2012072800 77.522                  
2012072801 77.517                  
2012072802 77.513                  
2012072803 77.514                  
2012072804 77.517                  
2012072805 77.522                  
2012072806 77.531                  
2012072807 77.541                  
2012072808 77.552                  
2012072809 77.561                  
2012072810 77.567                  
2012072811 77.568                  
2012072812 77.563                  
2012072813 77.553                  
2012072814 77.54                   
2012072815 77.527                  
2012072816 77.517                  
2012072817 77.512                  
2012072818 77.511                  
2012072819 77.514                  
2012072820 77.52                   
2012072821 77.529                  
2012072822 77.535                  
2012072823 77.541                  
2012072900 77.542                  
2012072901 77.539                  
2012072902 77.532                  
2012072903 77.526                  
2012072904 77.521                  
2012072905 77.521                  
2012072906 77.526                  
2012072907 77.535                  
2012072908 77.548                  
2012072909 77.561                  
2012072910 77.573                  
2012072911 77.578                  
2012072912 77.577                  
2012072913 77.569                  
2012072914 77.554                  
2012072915 77.536                  
2012072916 77.518                  
2012072917 77.503                  
2012072918 77.493                  
2012072919 77.49                   
2012072920 77.495                  
2012072921 77.504                  
2012072922 77.514                  
2012072923 77.523                  
2012073000 77.528                  
2012073001 77.528                  
2012073002 77.521                  
2012073003 77.513                  
2012073004 77.505                  
2012073005 77.5                    
2012073006 77.502                  
2012073007 77.508                  
2012073008 77.519                  
2012073009 77.533                  
2012073010 77.547                  
2012073011 77.556                  
2012073012 77.561                  
2012073013 77.557                  
2012073014 77.544                  
2012073015 77.527                  
2012073016 77.508                  
2012073017 77.491                  
2012073018 77.48                   
2012073019 77.473                  
2012073020 77.476                  
2012073021 77.484                  
2012073022 77.497                  
2012073023 77.511                  
2012073100 77.521                  
2012073101 77.525                  
2012073102 77.523                  
2012073103 77.516                  
2012073104 77.506                  
2012073105 77.499                  
2012073106 77.496                  
2012073107 77.498                  
2012073108 77.506                  
2012073109 77.519                  
2012073110 77.535                  
2012073111 77.551                  
2012073112 77.562                  
2012073113 77.565                  
2012073114 77.558                  
2012073115 77.544                  
2012073116 77.525                  
2012073117 77.506                  
2012073118 77.491                  
2012073119 77.485                  
2012073120 77.488                  
2012073121 77.497                  
2012073122 77.51                   
2012073123 77.523                  
2012080100 77.535                  
2012080101 77.542                  
2012080102 77.544                  
2012080103 77.538                  
2012080104 77.527                  
2012080105 77.516                  
2012080106 77.507                  
2012080107 77.505                  
2012080108 77.51                   
2012080109 77.521                  
2012080110 77.536                  
2012080111 77.555                  
2012080112 77.571                  
2012080113 77.581                  
2012080114 77.584                  
2012080115 77.576                  
2012080116 77.559                  
2012080117 77.539                  
2012080118 77.52                   
2012080119 77.507                  
2012080120 77.503                  
2012080121 77.507                  
2012080122 77.518                  
2012080123 77.533                  
2012080200 77.547                  
2012080201 77.558                  
2012080202 77.563                  
2012080203 77.56                   
2012080204 77.55                   
2012080205 77.536                  
2012080206 77.523                  
2012080207 77.514                  
2012080208 77.513                  
2012080209 77.519                  
2012080210 77.531                  
2012080211 77.547                  
2012080212 77.563                  
2012080213 77.577                  
2012080214 77.583                  
2012080215 77.58                   
2012080216 77.566                  
2012080217 77.546                  
2012080218 77.525                  
2012080219 77.507                  
2012080220 77.498                  
2012080221 77.499                  
2012080222 77.507                  
2012080223 77.519                  
2012080300 77.535                  
2012080301 77.549                  
2012080302 77.558                  
2012080303 77.559                  
2012080304 77.552                  
2012080305 77.54                   
2012080306 77.527                  
2012080307 77.515                  
2012080308 77.508                  
2012080309 77.509                  
2012080310 77.517                  
2012080311 77.53                   
2012080312 77.545                  
2012080313 77.558                  
2012080314 77.567                  
2012080315 77.569                  
2012080316 77.562                  
2012080317 77.545                  
2012080318 77.526                  
2012080319 77.507                  
2012080320 77.493                  
2012080321 77.488                  
2012080322 77.492                  
2012080323 77.502                  
2012080400 77.517                  
2012080401 77.531                  
2012080402 77.543                  
2012080403 77.55                   
2012080404 77.549                  
2012080405 77.541                  
2012080406 77.528                  
2012080407 77.514                  
2012080408 77.504                  
2012080409 77.502                  
2012080410 77.505                  
2012080411 77.514                  
2012080412 77.525                  
2012080413 77.538                  
2012080414 77.547                  
2012080415 77.553                  
2012080416 77.549                  
2012080417 77.538                  
2012080418 77.523                  
2012080419 77.509                  
2012080420 77.498                  
2012080421 77.493                  
2012080422 77.494                  
2012080423 77.503                  
2012080500 77.516                  
2012080501 77.529                  
2012080502 77.541                  
2012080503 77.549                  
2012080504 77.552                  
2012080505 77.549                  
2012080506 77.54                   
2012080507 77.527                  
2012080508 77.517                  
2012080509 77.51                   
2012080510 77.51                   
2012080511 77.514                  
2012080512 77.523                  
2012080513 77.532                  
2012080514 77.541                  
2012080515 77.547                  
2012080516 77.546                  
2012080517 77.54                   
2012080518 77.529                  
2012080519 77.519                  
2012080520 77.51                   
2012080521 77.505                  
2012080522 77.503                  
2012080523 77.508                  
2012080600 77.517                  
2012080601 77.528                  
2012080602 77.54                   
2012080603 77.55                   
2012080604 77.555                  
2012080605 77.555                  
2012080606 77.55                   
2012080607 77.542                  
2012080608 77.534                  
2012080609 77.527                  
2012080610 77.522                  
2012080611 77.523                  
2012080612 77.528                  
2012080613 77.534                  
2012080614 77.54                   
2012080615 77.546                  
2012080616 77.547                  
2012080617 77.545                  
2012080618 77.538                  
2012080619 77.53                   
2012080620 77.523                  
2012080621 77.518                  
2012080622 77.518                  
2012080623 77.521                  
2012080700 77.527                  
2012080701 77.537                  
2012080702 77.547                  
2012080703 77.558                  
2012080704 77.566                  
2012080705 77.57                   
2012080706 77.569                  
2012080707 77.564                  
2012080708 77.558                  
2012080709 77.551                  
2012080710 77.546                  
2012080711 77.543                  
2012080712 77.544                  
2012080713 77.548                  
2012080714 77.553                  
2012080715 77.559                  
2012080716 77.562                  
2012080717 77.561                  
2012080718 77.558                  
2012080719 77.553                  
2012080720 77.548                  
2012080721 77.544                  
2012080722 77.541                  
2012080723 77.541                  
2012080800 77.544                  
2012080801 77.55                   
2012080802 77.556                  
2012080803 77.564                  
2012080804 77.571                  
2012080805 77.576                  
2012080806 77.578                  
2012080807 77.576                  
2012080808 77.573                  
2012080809 77.567                  
2012080810 77.559                  
2012080811 77.553                  
2012080812 77.548                  
2012080813 77.544                  
2012080814 77.544                  
2012080815 77.544                  
2012080816 77.545                  
2012080817 77.544                  
2012080818 77.541                  
2012080819 77.537                  
2012080820 77.534                  
2012080821 77.53                   
2012080822 77.529                  
2012080823 77.529                  
2012080900 77.531                  
2012080901 77.535                  
2012080902 77.54                   
2012080903 77.547                  
2012080904 77.554                  
2012080905 77.56                   
2012080906 77.566                  
2012080907 77.569                  
2012080908 77.567                  
2012080909 77.564                  
2012080910 77.558                  
2012080911 77.552                  
2012080912 77.545                  
2012080913 77.538                  
2012080914 77.534                  
2012080915 77.532                  
2012080916 77.53                   
2012080917 77.529                  
2012080918 77.527                  
2012080919 77.525                  
2012080920 77.524                  
2012080921 77.525                  
2012080922 77.527                  
2012080923 77.528                  
2012081000 77.531                  
2012081001 77.534                  
2012081002 77.537                  
2012081003 77.54                   
2012081004 77.542                  
2012081005 77.547                  
2012081006 77.553                  
2012081007 77.558                  
2012081008 77.562                  
2012081009 77.564                  
2012081010 77.562                  
2012081011 77.559                  
2012081012 77.553                  
2012081013 77.544                  
2012081014 77.536                  
2012081015 77.528                  
2012081016 77.523                  
2012081017 77.519                  
2012081018 77.518                  
2012081019 77.518                  
2012081020 77.521                  
2012081021 77.524                  
2012081022 77.527                  
2012081023 77.53                   
2012081100 77.532                  
2012081101 77.533                  
2012081102 77.534                  
2012081103 77.536                  
2012081104 77.538                  
2012081105 77.543                  
2012081106 77.548                  
2012081107 77.555                  
2012081108 77.562                  
2012081109 77.567                  
2012081110 77.568                  
2012081111 77.566                  
2012081112 77.559                  
2012081113 77.549                  
2012081114 77.539                  
2012081115 77.53                   
2012081116 77.521                  
2012081117 77.516                  
2012081118 77.513                  
2012081119 77.514                  
2012081120 77.517                  
2012081121 77.523                  
2012081122 77.528                  
2012081123 77.533                  
2012081200 77.535                  
2012081201 77.534                  
2012081202 77.532                  
2012081203 77.528                  
2012081204 77.526                  
2012081205 77.528                  
2012081206 77.533                  
2012081207 77.54                   
2012081208 77.548                  
2012081209 77.556                  
2012081210 77.561                  
2012081211 77.562                  
2012081212 77.558                  
2012081213 77.549                  
2012081214 77.537                  
2012081215 77.523                  
2012081216 77.51                   
2012081217 77.502                  
2012081218 77.497                  
2012081219 77.497                  
2012081220 77.5                    
2012081221 77.507                  
2012081222 77.518                  
2012081223 77.527                  
2012081300 77.533                  
2012081301 77.534                  
2012081302 77.531                  
2012081303 77.525                  
2012081304 77.52                   
2012081305 77.519                  
2012081306 77.521                  
2012081307 77.529                  
2012081308 77.538                  
2012081309 77.55                   
2012081310 77.559                  
2012081311 77.566                  
2012081312 77.566                  
2012081313 77.559                  
2012081314 77.547                  
2012081315 77.532                  
2012081316 77.516                  
2012081317 77.503                  
2012081318 77.499                  
2012081319 77.501                  
2012081320 77.508                  
2012081321 77.518                  
2012081322 77.529                  
2012081323 77.54                   
2012081400 77.546                  
2012081401 77.548                  
2012081402 77.545                  
2012081403 77.538                  
2012081404 77.532                  
2012081405 77.527                  
2012081406 77.526                  
2012081407 77.531                  
2012081408 77.541                  
2012081409 77.553                  
2012081410 77.565                  
2012081411 77.576                  
2012081412 77.583                  
2012081413 77.58                   
2012081414 77.571                  
2012081415 77.556                  
2012081416 77.539                  
2012081417 77.521                  
2012081418 77.508                  
2012081419 77.503                  
2012081420 77.508                  
2012081421 77.518                  
2012081422 77.531                  
2012081423 77.543                  
2012081500 77.552                  
2012081501 77.557                  
2012081502 77.555                  
2012081503 77.548                  
2012081504 77.539                  
2012081505 77.532                  
2012081506 77.529                  
2012081507 77.532                  
2012081508 77.541                  
2012081509 77.554                  
2012081510 77.569                  
2012081511 77.583                  
2012081512 77.594                  
2012081513 77.596                  
2012081514 77.591                  
2012081515 77.578                  
2012081516 77.559                  
2012081517 77.542                  
2012081518 77.526                  
2012081519 77.519                  
2012081520 77.52                   
2012081521 77.529                  
2012081522 77.54                   
2012081523 77.554                  
2012081600 77.565                  
2012081601 77.571                  
2012081602 77.57                   
2012081603 77.563                  
2012081604 77.552                  
2012081605 77.541                  
2012081606 77.531                  
2012081607 77.528                  
2012081608 77.533                  
2012081609 77.545                  
2012081610 77.559                  
2012081611 77.574                  
2012081612 77.587                  
2012081613 77.594                  
2012081614 77.593                  
2012081615 77.582                  
2012081616 77.562                  
2012081617 77.542                  
2012081618 77.523                  
2012081619 77.51                   
2012081620 77.507                  
2012081621 77.514                  
2012081622 77.527                  
2012081623 77.541                  
2012081700 77.556                  
2012081701 77.566                  
2012081702 77.571                  
2012081703 77.567                  
2012081704 77.558                  
2012081705 77.546                  
2012081706 77.534                  
2012081707 77.528                  
2012081708 77.529                  
2012081709 77.537                  
2012081710 77.549                  
2012081711 77.563                  
2012081712 77.577                  
2012081713 77.586                  
2012081714 77.589                  
2012081715 77.582                  
2012081716 77.566                  
2012081717 77.545                  
2012081718 77.525                  
2012081719 77.51                   
2012081720 77.503                  
2012081721 77.505                  
2012081722 77.515                  
2012081723 77.531                  
2012081800 77.547                  
2012081801 77.561                  
2012081802 77.568                  
2012081803 77.568                  
2012081804 77.561                  
2012081805 77.549                  
2012081806 77.535                  
2012081807 77.524                  
2012081808 77.519                  
2012081809 77.521                  
2012081810 77.53                   
2012081811 77.545                  
2012081812 77.56                   
2012081813 77.575                  
2012081814 77.585                  
2012081815 77.588                  
2012081816 77.583                  
2012081817 77.57                   
2012081818 77.552                  
2012081819 77.535                  
2012081820 77.526                  
2012081821 77.526                  
2012081822 77.534                  
2012081823 77.546                  
2012081900 77.561                  
2012081901 77.575                  
2012081902 77.585                  
2012081903 77.589                  
2012081904 77.586                  
2012081905 77.573                  
2012081906 77.559                  
2012081907 77.544                  
2012081908 77.536                  
2012081909 77.534                  
2012081910 77.539                  
2012081911 77.55                   
2012081912 77.564                  
2012081913 77.577                  
2012081914 77.588                  
2012081915 77.592                  
2012081916 77.586                  
2012081917 77.572                  
2012081918 77.555                  
2012081919 77.539                  
2012081920 77.528                  
2012081921 77.524                  
2012081922 77.527                  
2012081923 77.536                  
2012082000 77.549                  
2012082001 77.562                  
2012082002 77.574                  
2012082003 77.581                  
2012082004 77.58                   
2012082005 77.573                  
2012082006 77.559                  
2012082007 77.544                  
2012082008 77.533                  
2012082009 77.526                  
2012082010 77.527                  
2012082011 77.532                  
2012082012 77.541                  
2012082013 77.552                  
2012082014 77.561                  
2012082015 77.567                  
2012082016 77.566                  
2012082017 77.559                  
2012082018 77.545                  
2012082019 77.531                  
2012082020 77.518                  
2012082021 77.512                  
2012082022 77.512                  
2012082023 77.519                  
2012082100 77.531                  
2012082101 77.544                  
2012082102 77.559                  
2012082103 77.571                  
2012082104 77.578                  
2012082105 77.578                  
2012082106 77.573                  
2012082107 77.562                  
2012082108 77.552                  
2012082109 77.544                  
2012082110 77.54                   
2012082111 77.543                  
2012082112 77.548                  
2012082113 77.556                  
2012082114 77.564                  
2012082115 77.572                  
2012082116 77.575                  
2012082117 77.573                  
2012082118 77.566                  
2012082119 77.556                  
2012082120 77.545                  
2012082121 77.538                  
2012082122 77.536                  
2012082123 77.54                   
2012082200 77.546                  
2012082201 77.558                  
2012082202 77.571                  
2012082203 77.583                  
2012082204 77.592                  
2012082205 77.595                  
2012082206 77.593                  
2012082207 77.587                  
2012082208 77.577                  
2012082209 77.568                  
2012082210 77.562                  
2012082211 77.558                  
2012082212 77.557                  
2012082213 77.56                   
2012082214 77.564                  
2012082215 77.569                  
2012082216 77.573                  
2012082217 77.573                  
2012082218 77.57                   
2012082219 77.564                  
2012082220 77.556                  
2012082221 77.55                   
2012082222 77.545                  
2012082223 77.546                  
2012082400 77.545                  
2012082401 77.547                  
2012082402 77.553                  
2012082403 77.56                   
2012082404 77.567                  
2012082405 77.575                  
2012082406 77.58                   
2012082407 77.583                  
2012082408 77.584                  
2012082409 77.581                  
2012082410 77.576                  
2012082411 77.568                  
2012082412 77.56                   
2012082413 77.551                  
2012082414 77.545                  
2012082415 77.541                  
2012082416 77.54                   
2012082417 77.541                  
2012082418 77.543                  
2012082419 77.545                  
2012082420 77.545                  
2012082421 77.546                  
2012082422 77.546                  
2012082423 77.546                  
2012082500 77.546                  
2012082501 77.545                  
2012082502 77.546                  
2012082503 77.548                  
2012082504 77.552                  
2012082505 77.559                  
2012082506 77.567                  
2012082507 77.575                  
2012082508 77.581                  
2012082509 77.585                  
2012082510 77.586                  
2012082511 77.583                  
2012082512 77.577                  
2012082513 77.569                  
2012082514 77.559                  
2012082515 77.55                   
2012082516 77.542                  
2012082517 77.538                  
2012082518 77.537                  
2012082519 77.539                  
2012082520 77.543                  
2012082521 77.546                  
2012082522 77.549                  
2012082523 77.551                  
2012082600 77.55                   
2012082601 77.547                  
2012082602 77.544                  
2012082603 77.542                  
2012082604 77.542                  
2012082605 77.547                  
2012082606 77.553                  
2012082607 77.561                  
2012082608 77.569                  
2012082609 77.577                  
2012082610 77.584                  
2012082611 77.584                  
2012082612 77.579                  
2012082613 77.569                  
2012082614 77.554                  
2012082615 77.539                  
2012082616 77.527                  
2012082617 77.518                  
2012082618 77.514                  
2012082619 77.517                  
2012082620 77.523                  
2012082621 77.531                  
2012082622 77.537                  
2012082623 77.543                  
2012082700 77.545                  
2012082701 77.543                  
2012082702 77.539                  
2012082703 77.533                  
2012082704 77.53                   
2012082705 77.53                   
2012082706 77.534                  
2012082707 77.541                  
2012082708 77.55                   
2012082709 77.562                  
2012082710 77.572                  
2012082711 77.577                  
2012082712 77.577                  
2012082713 77.57                   
2012082714 77.557                  
2012082715 77.541                  
2012082716 77.525                  
2012082717 77.513                  
2012082718 77.507                  
2012082719 77.508                  
2012082720 77.513                  
2012082721 77.523                  
2012082722 77.535                  
2012082723 77.543                  
2012082800 77.548                  
2012082801 77.548                  
2012082802 77.543                  
2012082803 77.535                  
2012082804 77.527                  
2012082805 77.521                  
2012082806 77.52                   
2012082807 77.525                  
2012082808 77.535                  
2012082809 77.547                  
2012082810 77.561                  
2012082811 77.572                  
2012082812 77.578                  
2012082813 77.577                  
2012082814 77.568                  
2012082815 77.551                  
2012082816 77.534                  
2012082817 77.516                  
2012082818 77.504                  
2012082819 77.5                    
2012082820 77.503                  
2012082821 77.513                  
2012082822 77.525                  
2012082823 77.537                  
2012082900 77.546                  
2012082901 77.549                  
2012082902 77.547                  
2012082903 77.54                   
2012082904 77.53                   
2012082905 77.521                  
2012082906 77.517                  
2012082907 77.519                  
2012082908 77.527                  
2012082909 77.541                  
2012082910 77.557                  
2012082911 77.572                  
2012082912 77.581                  
2012082913 77.585                  
2012082914 77.579                  
2012082915 77.567                  
2012082916 77.548                  
2012082917 77.529                  
2012082918 77.513                  
2012082919 77.506                  
2012082920 77.507                  
2012082921 77.515                  
2012082922 77.528                  
2012082923 77.541                  
2012083000 77.553                  
2012083001 77.56                   
2012083002 77.559                  
2012083003 77.55                   
2012083004 77.536                  
2012083005 77.524                  
2012083006 77.514                  
2012083007 77.51                   
2012083008 77.514                  
2012083009 77.522                  
2012083010 77.536                  
2012083011 77.552                  
2012083012 77.565                  
2012083013 77.573                  
2012083014 77.572                  
2012083015 77.561                  
2012083016 77.544                  
2012083017 77.524                  
2012083018 77.505                  
2012083019 77.493                  
2012083020 77.492                  
2012083021 77.497                  
2012083022 77.509                  
2012083023 77.523                  
2012083100 77.537                  
2012083101 77.546                  
2012083102 77.55                   
2012083103 77.546                  
2012083104 77.536                  
2012083105 77.521                  
2012083106 77.508                  
2012083107 77.499                  
2012083108 77.499                  
2012083109 77.506                  
2012083110 77.518                  
2012083111 77.534                  
2012083112 77.548                  
2012083113 77.558                  
2012083114 77.562                  
2012083115 77.557                  
2012083116 77.544                  
2012083117 77.525                  
2012083118 77.507                  
2012083119 77.494                  
2012083120 77.489                  
2012083121 77.493                  
2012083122 77.503                  
2012083123 77.517                  
2012090100 77.533                  
2012090101 77.545                  
2012090102 77.552                  
2012090103 77.553                  
2012090104 77.545                  
2012090105 77.532                  
2012090106 77.518                  
2012090107 77.507                  
2012090108 77.501                  
2012090109 77.504                  
2012090110 77.512                  
2012090111 77.525                  
2012090112 77.539                  
2012090113 77.551                  
2012090114 77.559                  
2012090115 77.56                   
2012090116 77.554                  
2012090117 77.542                  
2012090118 77.526                  
2012090119 77.514                  
2012090120 77.507                  
2012090121 77.509                  
2012090122 77.516                  
2012090123 77.529                  
2012090200 77.545                  
2012090201 77.559                  
2012090202 77.571                  
2012090203 77.579                  
2012090204 77.578                  
2012090205 77.571                  
2012090206 77.56                   
2012090207 77.551                  
2012090208 77.541                  
2012090209 77.538                  
2012090210 77.542                  
2012090211 77.551                  
2012090212 77.562                  
2012090213 77.574                  
2012090214 77.584                  
2012090215 77.588                  
2012090216 77.584                  
2012090217 77.573                  
2012090218 77.557                  
2012090219 77.542                  
2012090220 77.532                  
2012090221 77.529                  
2012090222 77.533                  
2012090223 77.542                  
2012090300 77.554                  
2012090301 77.566                  
2012090302 77.578                  
2012090303 77.583                  
2012090304 77.583                  
2012090305 77.576                  
2012090306 77.565                  
2012090307 77.551                  
2012090308 77.54                   
2012090309 77.533                  
2012090310 77.535                  
2012090311 77.539                  
2012090312 77.547                  
2012090313 77.556                  
2012090314 77.562                  
2012090315 77.566                  
2012090316 77.565                  
2012090317 77.558                  
2012090318 77.548                  
2012090319 77.537                  
2012090320 77.529                  
2012090321 77.526                  
2012090322 77.528                  
2012090323 77.535                  
2012090400 77.546                  
2012090401 77.559                  
2012090402 77.571                  
2012090403 77.579                  
2012090404 77.582                  
2012090405 77.58                   
2012090406 77.573                  
2012090407 77.563                  
2012090408 77.553                  
2012090409 77.546                  
2012090410 77.543                  
2012090411 77.545                  
2012090412 77.549                  
2012090413 77.554                  
2012090414 77.56                   
2012090415 77.563                  
2012090416 77.564                  
2012090417 77.56                   
2012090418 77.553                  
2012090419 77.545                  
2012090420 77.539                  
2012090421 77.535                  
2012090422 77.534                  
2012090423 77.538                  
2012090500 77.547                  
2012090501 77.557                  
2012090502 77.568                  
2012090503 77.578                  
2012090504 77.583                  
2012090505 77.584                  
2012090506 77.582                  
2012090507 77.574                  
2012090508 77.566                  
2012090509 77.557                  
2012090510 77.552                  
2012090511 77.549                  
2012090512 77.55                   
2012090513 77.552                  
2012090514 77.555                  
2012090515 77.556                  
2012090516 77.555                  
2012090517 77.555                  
2012090518 77.552                  
2012090519 77.548                  
2012090520 77.543                  
2012090521 77.538                  
2012090522 77.536                  
2012090523 77.539                  
2012090600 77.544                  
2012090601 77.552                  
2012090602 77.562                  
2012090603 77.571                  
2012090604 77.579                  
2012090605 77.583                  
2012090606 77.581                  
2012090607 77.577                  
2012090608 77.57                   
2012090609 77.563                  
2012090610 77.556                  
2012090611 77.551                  
2012090612 77.548                  
2012090613 77.546                  
2012090614 77.544                  
2012090615 77.545                  
2012090616 77.545                  
2012090617 77.543                  
2012090618 77.54                   
2012090619 77.537                  
2012090620 77.532                  
2012090621 77.531                  
2012090622 77.531                  
2012090623 77.531                  
2012090700 77.535                  
2012090701 77.54                   
2012090702 77.547                  
2012090703 77.555                  
2012090704 77.561                  
2012090705 77.565                  
2012090706 77.567                  
2012090707 77.568                  
2012090708 77.567                  
2012090709 77.563                  
2012090710 77.559                  
2012090711 77.555                  
2012090712 77.55                   
2012090713 77.548                  
2012090714 77.546                  
2012090715 77.543                  
2012090716 77.54                   
2012090717 77.537                  
2012090718 77.534                  
2012090719 77.531                  
2012090720 77.529                  
2012090721 77.529                  
2012090722 77.53                   
2012090723 77.532                  
2012090800 77.535                  
2012090801 77.539                  
2012090802 77.544                  
2012090803 77.549                  
2012090804 77.554                  
2012090805 77.557                  
2012090806 77.559                  
2012090807 77.56                   
2012090808 77.56                   
2012090809 77.559                  
2012090810 77.557                  
2012090811 77.553                  
2012090812 77.547                  
2012090813 77.54                   
2012090814 77.534                  
2012090815 77.529                  
2012090816 77.525                  
2012090817 77.523                  
2012090818 77.522                  
2012090819 77.522                  
2012090820 77.523                  
2012090821 77.525                  
2012090822 77.527                  
2012090823 77.53                   
2012090900 77.531                  
2012090901 77.533                  
2012090902 77.534                  
2012090903 77.537                  
2012090904 77.54                   
2012090905 77.544                  
2012090906 77.549                  
2012090907 77.555                  
2012090908 77.558                  
2012090909 77.561                  
2012090910 77.562                  
2012090911 77.56                   
2012090912 77.553                  
2012090913 77.545                  
2012090914 77.535                  
2012090915 77.525                  
2012090916 77.517                  
2012090917 77.511                  
2012090918 77.509                  
2012090919 77.508                  
2012090920 77.511                  
2012090921 77.515                  
2012090922 77.519                  
2012090923 77.524                  
2012091000 77.525                  
2012091001 77.524                  
2012091002 77.523                  
2012091003 77.522                  
2012091004 77.522                  
2012091005 77.526                  
2012091006 77.53                   
2012091007 77.537                  
2012091008 77.544                  
2012091009 77.55                   
2012091010 77.552                  
2012091011 77.55                   
2012091012 77.546                  
2012091013 77.537                  
2012091014 77.525                  
2012091015 77.513                  
2012091016 77.503                  
2012091017 77.496                  
2012091018 77.495                  
2012091019 77.495                  
2012091020 77.499                  
2012091021 77.506                  
2012091022 77.512                  
2012091023 77.517                  
2012091100 77.519                  
2012091101 77.519                  
2012091102 77.517                  
2012091103 77.514                  
2012091104 77.511                  
2012091105 77.509                  
2012091106 77.511                  
2012091107 77.517                  
2012091108 77.525                  
2012091109 77.536                  
2012091110 77.546                  
2012091111 77.554                  
2012091112 77.557                  
2012091113 77.554                  
2012091114 77.547                  
2012091115 77.536                  
2012091116 77.525                  
2012091117 77.514                  
2012091118 77.509                  
2012091119 77.505                  
2012091120 77.509                  
2012091121 77.516                  
2012091122 77.525                  
2012091123 77.531                  
2012091200 77.534                  
2012091201 77.532                  
2012091202 77.526                  
2012091203 77.518                  
2012091204 77.511                  
2012091205 77.505                  
2012091206 77.504                  
2012091207 77.508                  
2012091208 77.517                  
2012091209 77.53                   
2012091210 77.542                  
2012091211 77.553                  
2012091212 77.558                  
2012091213 77.556                  
2012091214 77.547                  
2012091215 77.535                  
2012091216 77.522                  
2012091217 77.512                  
2012091218 77.507                  
2012091219 77.508                  
2012091220 77.514                  
2012091221 77.525                  
2012091222 77.538                  
2012091223 77.55                   
2012091300 77.557                  
2012091301 77.557                  
2012091302 77.555                  
2012091303 77.547                  
2012091304 77.537                  
2012091305 77.528                  
2012091306 77.523                  
2012091307 77.525                  
2012091308 77.532                  
2012091309 77.545                  
2012091310 77.559                  
2012091311 77.571                  
2012091312 77.579                  
2012091313 77.579                  
2012091314 77.572                  
2012091315 77.557                  
2012091316 77.54                   
2012091317 77.525                  
2012091318 77.514                  
2012091319 77.51                   
2012091320 77.512                  
2012091321 77.52                   
2012091322 77.531                  
2012091323 77.542                  
2012091400 77.552                  
2012091401 77.555                  
2012091402 77.554                  
2012091403 77.545                  
2012091404 77.533                  
2012091405 77.521                  
2012091406 77.512                  
2012091407 77.51                   
2012091408 77.514                  
2012091409 77.525                  
2012091410 77.54                   
2012091411 77.553                  
2012091412 77.563                  
2012091413 77.566                  
2012091414 77.562                  
2012091415 77.55                   
2012091416 77.531                  
2012091417 77.512                  
2012091418 77.497                  
2012091419 77.489                  
2012091420 77.489                  
2012091421 77.496                  
2012091422 77.509                  
2012091423 77.525                  
2012091500 77.538                  
2012091501 77.546                  
2012091502 77.549                  
2012091503 77.543                  
2012091504 77.53                   
2012091505 77.514                  
2012091506 77.501                  
2012091507 77.493                  
2012091508 77.493                  
2012091509 77.501                  
2012091510 77.514                  
2012091511 77.531                  
2012091512 77.544                  
2012091513 77.553                  
2012091514 77.553                  
2012091515 77.545                  
2012091516 77.531                  
2012091517 77.512                  
2012091518 77.496                  
2012091519 77.486                  
2012091520 77.484                  
2012091521 77.489                  
2012091522 77.501                  
2012091523 77.516                  
2012091600 77.532                  
2012091601 77.543                  
2012091602 77.547                  
2012091603 77.543                  
2012091604 77.534                  
2012091605 77.518                  
2012091606 77.501                  
2012091607 77.489                  
2012091608 77.485                  
2012091609 77.488                  
2012091610 77.497                  
2012091611 77.51                   
2012091612 77.525                  
2012091613 77.538                  
2012091614 77.545                  
2012091615 77.544                  
2012091616 77.535                  
2012091617 77.521                  
2012091618 77.505                  
2012091619 77.492                  
2012091620 77.487                  
2012091621 77.489                  
2012091622 77.5                    
2012091623 77.516                  
2012091700 77.534                  
2012091701 77.55                   
2012091702 77.561                  
2012091703 77.564                  
2012091704 77.56                   
2012091705 77.549                  
2012091706 77.534                  
2012091707 77.52                   
2012091708 77.511                  
2012091709 77.509                  
2012091710 77.514                  
2012091711 77.524                  
2012091712 77.537                  
2012091713 77.549                  
2012091714 77.557                  
2012091715 77.559                  
2012091716 77.553                  
2012091717 77.542                  
2012091718 77.526                  
2012091719 77.511                  
2012091720 77.502                  
2012091721 77.499                  
2012091722 77.504                  
2012091723 77.515                  
2012091800 77.529                  
2012091801 77.542                  
2012091802 77.553                  
2012091803 77.558                  
2012091804 77.555                  
2012091805 77.546                  
2012091806 77.531                  
2012091807 77.516                  
2012091808 77.501                  
2012091809 77.494                  
2012091810 77.493                  
2012091811 77.498                  
2012091812 77.506                  
2012091813 77.515                  
2012091814 77.524                  
2012091815 77.529                  
2012091816 77.529                  
2012091817 77.523                  
2012091818 77.513                  
2012091819 77.502                  
2012091820 77.493                  
2012091821 77.488                  
2012091822 77.491                  
2012091823 77.5                    
2012091900 77.513                  
2012091901 77.526                  
2012091902 77.539                  
2012091903 77.549                  
2012091904 77.551                  
2012091905 77.547                  
2012091906 77.535                  
2012091907 77.521                  
2012091908 77.507                  
2012091909 77.495                  
2012091910 77.49                   
2012091911 77.49                   
2012091912 77.494                  
2012091913 77.499                  
2012091914 77.506                  
2012091915 77.511                  
2012091916 77.511                  
2012091917 77.509                  
2012091918 77.503                  
2012091919 77.493                  
2012091920 77.485                  
2012091921 77.478                  
2012091922 77.477                  
2012091923 77.481                  
2012092000 77.489                  
2012092001 77.499                  
2012092002 77.511                  
2012092003 77.52                   
2012092004 77.525                  
2012092005 77.525                  
2012092006 77.519                  
2012092007 77.509                  
2012092008 77.496                  
2012092009 77.484                  
2012092010 77.476                  
2012092011 77.47                   
2012092012 77.467                  
2012092013 77.468                  
2012092014 77.47                   
2012092015 77.473                  
2012092016 77.473                  
2012092017 77.472                  
2012092018 77.468                  
2012092019 77.463                  
2012092020 77.458                  
2012092021 77.455                  
2012092022 77.456                  
2012092023 77.459                  
2012092100 77.465                  
2012092101 77.473                  
2012092102 77.484                  
2012092103 77.495                  
2012092104 77.503                  
2012092105 77.509                  
2012092106 77.513                  
2012092107 77.513                  
2012092108 77.51                   
2012092109 77.504                  
2012092110 77.498                  
2012092111 77.492                  
2012092112 77.487                  
2012092113 77.484                  
2012092114 77.483                  
2012092115 77.483                  
2012092116 77.487                  
2012092117 77.489                  
2012092118 77.49                   
2012092119 77.49                   
2012092120 77.488                  
2012092121 77.486                  
2012092122 77.485                  
2012092123 77.484                  
2012092200 77.485                  
2012092201 77.489                  
2012092202 77.494                  
2012092203 77.501                  
2012092204 77.509                  
2012092205 77.515                  
2012092206 77.521                  
2012092207 77.524                  
2012092208 77.523                  
2012092209 77.521                  
2012092210 77.516                  
2012092211 77.508                  
2012092212 77.499                  
2012092213 77.49                   
2012092214 77.482                  
2012092215 77.477                  
2012092216 77.473                  
2012092217 77.471                  
2012092218 77.471                  
2012092219 77.472                  
2012092220 77.475                  
2012092221 77.476                  
2012092222 77.476                  
2012092223 77.475                  
2012092300 77.473                  
2012092301 77.473                  
2012092302 77.474                  
2012092303 77.477                  
2012092304 77.482                  
2012092305 77.488                  
2012092306 77.494                  
2012092307 77.501                  
2012092308 77.507                  
2012092309 77.511                  
2012092310 77.511                  
2012092311 77.507                  
2012092312 77.501                  
2012092313 77.492                  
2012092314 77.483                  
2012092315 77.475                  
2012092316 77.468                  
2012092317 77.465                  
2012092318 77.465                  
2012092319 77.469                  
2012092320 77.474                  
2012092321 77.48                   
2012092322 77.486                  
2012092323 77.487                  
2012092400 77.486                  
2012092401 77.485                  
2012092402 77.483                  
2012092403 77.481                  
2012092404 77.481                  
2012092405 77.484                  
2012092406 77.49                   
2012092407 77.498                  
2012092408 77.508                  
2012092409 77.515                  
2012092410 77.52                   
2012092411 77.521                  
2012092412 77.516                  
2012092413 77.507                  
2012092414 77.495                  
2012092415 77.481                  
2012092416 77.47                   
2012092417 77.463                  
2012092418 77.461                  
2012092419 77.464                  
2012092420 77.47                   
2012092421 77.479                  
2012092422 77.486                  
2012092423 77.491                  
2012092500 77.493                  
2012092501 77.489                  
2012092502 77.485                  
2012092503 77.479                  
2012092504 77.475                  
2012092505 77.474                  
2012092506 77.476                  
2012092507 77.483                  
2012092508 77.493                  
2012092509 77.504                  
2012092510 77.515                  
2012092511 77.521                  
2012092512 77.522                  
2012092513 77.515                  
2012092514 77.502                  
2012092515 77.487                  
2012092516 77.473                  
2012092517 77.464                  
2012092518 77.461                  
2012092519 77.463                  
2012092520 77.471                  
2012092521 77.482                  
2012092522 77.493                  
2012092523 77.503                  
2012092600 77.509                  
2012092601 77.51                   
2012092602 77.508                  
2012092603 77.501                  
2012092604 77.495                  
2012092605 77.491                  
2012092606 77.492                  
2012092607 77.497                  
2012092608 77.508                  
2012092609 77.523                  
2012092610 77.537                  
2012092611 77.548                  
2012092612 77.556                  
2012092613 77.555                  
2012092614 77.546                  
2012092615 77.531                  
2012092616 77.515                  
2012092617 77.503                  
2012092618 77.494                  
2012092619 77.493                  
2012092620 77.498                  
2012092621 77.508                  
2012092622 77.52                   
2012092623 77.532                  
2012092700 77.54                   
2012092701 77.541                  
2012092702 77.537                  
2012092703 77.529                  
2012092704 77.518                  
2012092705 77.508                  
2012092706 77.503                  
2012092707 77.504                  
2012092708 77.51                   
2012092709 77.523                  
2012092710 77.536                  
2012092711 77.549                  
2012092712 77.558                  
2012092713 77.561                  
2012092714 77.557                  
2012092715 77.546                  
2012092716 77.532                  
2012092717 77.517                  
2012092718 77.507                  
2012092719 77.502                  
2012092720 77.505                  
2012092721 77.515                  
2012092722 77.528                  
2012092723 77.541                  
2012092800 77.55                   
2012092801 77.555                  
2012092802 77.552                  
2012092803 77.543                  
2012092804 77.531                  
2012092805 77.518                  
2012092806 77.509                  
2012092807 77.505                  
2012092808 77.509                  
2012092809 77.519                  
2012092810 77.533                  
2012092811 77.548                  
2012092812 77.559                  
2012092813 77.565                  
2012092814 77.562                  
2012092815 77.553                  
2012092816 77.538                  
2012092817 77.522                  
2012092818 77.509                  
2012092819 77.502                  
2012092820 77.502                  
2012092821 77.51                   
2012092822 77.523                  
2012092823 77.538                  
2012092900 77.55                   
2012092901 77.557                  
2012092902 77.558                  
2012092903 77.552                  
2012092904 77.539                  
2012092905 77.525                  
2012092906 77.512                  
2012092907 77.504                  
2012092908 77.503                  
2012092909 77.508                  
2012092910 77.519                  
2012092911 77.531                  
2012092912 77.541                  
2012092913 77.546                  
2012092914 77.545                  
2012092915 77.537                  
2012092916 77.524                  
2012092917 77.507                  
2012092918 77.493                  
2012092919 77.484                  
2012092920 77.482                  
2012092921 77.489                  
2012092922 77.501                  
2012092923 77.518                  
2012093000 77.532                  
2012093001 77.543                  
2012093002 77.548                  
2012093003 77.544                  
2012093004 77.532                  
2012093005 77.517                  
2012093006 77.502                  
2012093007 77.49                   
2012093008 77.486                  
2012093009 77.49                   
2012093010 77.5                    
2012093011 77.516                  
2012093012 77.53                   
2012093013 77.54                   
2012093014 77.544                  
2012093015 77.541                  
2012093016 77.533                  
2012093017 77.52                   
2012093018 77.506                  
2012093019 77.495                  
2012093020 77.491                  
2012093021 77.494                  
2012093022 77.504                  
2012093023 77.518                  
2012100100 77.531                  
2012100101 77.544                  
2012100102 77.55                   
2012100103 77.55                   
2012100104 77.543                  
2012100105 77.53                   
2012100106 77.516                  
2012100107 77.502                  
2012100108 77.492                  
2012100109 77.49                   
2012100110 77.495                  
2012100111 77.504                  
2012100112 77.513                  
2012100113 77.52                   
2012100114 77.524                  
2012100115 77.522                  
2012100116 77.515                  
2012100117 77.505                  
2012100118 77.494                  
2012100119 77.483                  
2012100120 77.477                  
2012100121 77.478                  
2012100122 77.486                  
2012100123 77.498                  
2012100200 77.511                  
2012100201 77.523                  
2012100202 77.532                  
2012100203 77.535                  
2012100204 77.531                  
2012100205 77.521                  
2012100206 77.508                  
2012100207 77.493                  
2012100208 77.483                  
2012100209 77.477                  
2012100210 77.478                  
2012100211 77.482                  
2012100212 77.489                  
2012100213 77.497                  
2012100214 77.502                  
2012100215 77.503                  
2012100216 77.498                  
2012100217 77.491                  
2012100218 77.479                  
2012100219 77.469                  
2012100220 77.461                  
2012100221 77.459                  
2012100222 77.463                  
2012100223 77.472                  
2012100300 77.483                  
2012100301 77.495                  
2012100302 77.505                  
2012100303 77.511                  
2012100304 77.511                  
2012100305 77.507                  
2012100306 77.499                  
2012100307 77.489                  
2012100308 77.482                  
2012100309 77.478                  
2012100310 77.478                  
2012100311 77.482                  
2012100312 77.488                  
2012100313 77.496                  
2012100314 77.502                  
2012100315 77.504                  
2012100316 77.503                  
2012100317 77.498                  
2012100318 77.49                   
2012100319 77.482                  
2012100320 77.475                  
2012100321 77.472                  
2012100322 77.474                  
2012100323 77.478                  
2012100400 77.487                  
2012100401 77.495                  
2012100402 77.504                  
2012100403 77.51                   
2012100404 77.511                  
2012100405 77.509                  
2012100406 77.501                  
2012100407 77.492                  
2012100408 77.483                  
2012100409 77.476                  
2012100410 77.472                  
2012100411 77.471                  
2012100412 77.474                  
2012100413 77.477                  
2012100414 77.482                  
2012100415 77.483                  
2012100416 77.483                  
2012100417 77.481                  
2012100418 77.477                  
2012100419 77.472                  
2012100420 77.468                  
2012100421 77.467                  
2012100422 77.468                  
2012100423 77.474                  
2012100500 77.482                  
2012100501 77.493                  
2012100502 77.503                  
2012100503 77.511                  
2012100504 77.517                  
2012100505 77.518                  
2012100506 77.515                  
2012100507 77.511                  
2012100508 77.505                  
2012100509 77.499                  
2012100510 77.496                  
2012100511 77.494                  
2012100512 77.494                  
2012100513 77.497                  
2012100514 77.499                  
2012100515 77.501                  
2012100516 77.503                  
2012100517 77.502                  
2012100518 77.5                    
2012100519 77.497                  
2012100520 77.494                  
2012100521 77.492                  
2012100522 77.492                  
2012100523 77.495                  
2012100600 77.5                    
2012100601 77.506                  
2012100602 77.514                  
2012100603 77.52                   
2012100604 77.525                  
2012100605 77.528                  
2012100606 77.527                  
2012100607 77.525                  
2012100608 77.522                  
2012100609 77.516                  
2012100610 77.512                  
2012100611 77.508                  
2012100612 77.505                  
2012100613 77.503                  
2012100614 77.502                  
2012100615 77.501                  
2012100616 77.5                    
2012100617 77.498                  
2012100618 77.496                  
2012100619 77.492                  
2012100620 77.49                   
2012100621 77.489                  
2012100622 77.488                  
2012100623 77.488                  
2012100700 77.489                  
2012100701 77.492                  
2012100702 77.495                  
2012100703 77.499                  
2012100704 77.503                  
2012100705 77.506                  
2012100706 77.508                  
2012100707 77.508                  
2012100708 77.508                  
2012100709 77.505                  
2012100710 77.502                  
2012100711 77.498                  
2012100712 77.492                  
2012100713 77.486                  
2012100714 77.481                  
2012100715 77.477                  
2012100716 77.474                  
2012100717 77.473                  
2012100718 77.473                  
2012100719 77.473                  
2012100720 77.473                  
2012100721 77.474                  
2012100722 77.474                  
2012100723 77.474                  
2012100800 77.475                  
2012100801 77.477                  
2012100802 77.479                  
2012100803 77.481                  
2012100804 77.485                  
2012100805 77.488                  
2012100806 77.493                  
2012100807 77.497                  
2012100808 77.499                  
2012100809 77.5                    
2012100810 77.5                    
2012100811 77.496                  
2012100812 77.49                   
2012100813 77.482                  
2012100814 77.474                  
2012100815 77.467                  
2012100816 77.46                   
2012100817 77.457                  
2012100818 77.456                  
2012100819 77.458                  
2012100820 77.462                  
2012100821 77.466                  
2012100822 77.471                  
2012100823 77.473                  
2012100900 77.475                  
2012100901 77.476                  
2012100902 77.476                  
2012100903 77.478                  
2012100904 77.48                   
2012100905 77.484                  
2012100906 77.491                  
2012100907 77.498                  
2012100908 77.505                  
2012100909 77.513                  
2012100910 77.516                  
2012100911 77.517                  
2012100912 77.515                  
2012100913 77.509                  
2012100914 77.502                  
2012100915 77.494                  
2012100916 77.488                  
2012100917 77.483                  
2012100918 77.483                  
2012100919 77.486                  
2012100920 77.49                   
2012100921 77.495                  
2012100922 77.5                    
2012100923 77.501                  
2012101000 77.502                  
2012101001 77.5                    
2012101002 77.496                  
2012101003 77.492                  
2012101004 77.489                  
2012101005 77.488                  
2012101006 77.49                   
2012101007 77.496                  
2012101008 77.503                  
2012101009 77.51                   
2012101010 77.515                  
2012101011 77.517                  
2012101012 77.514                  
2012101013 77.507                  
2012101014 77.495                  
2012101015 77.484                  
2012101016 77.471                  
2012101017 77.464                  
2012101018 77.46                   
2012101019 77.461                  
2012101020 77.466                  
2012101021 77.473                  
2012101022 77.481                  
2012101023 77.485                  
2012101100 77.485                  
2012101101 77.48                   
2012101102 77.473                  
2012101103 77.466                  
2012101104 77.458                  
2012101105 77.454                  
2012101106 77.454                  
2012101107 77.459                  
2012101108 77.467                  
2012101109 77.478                  
2012101110 77.487                  
2012101111 77.492                  
2012101112 77.491                  
2012101113 77.484                  
2012101114 77.473                  
2012101115 77.459                  
2012101116 77.446                  
2012101117 77.436                  
2012101118 77.43                   
2012101119 77.432                  
2012101120 77.438                  
2012101121 77.448                  
2012101122 77.46                   
2012101123 77.469                  
2012101200 77.473                  
2012101201 77.472                  
2012101202 77.466                  
2012101203 77.457                  
2012101204 77.447                  
2012101205 77.439                  
2012101206 77.436                  
2012101207 77.439                  
2012101208 77.447                  
2012101209 77.459                  
2012101210 77.473                  
2012101211 77.484                  
2012101212 77.488                  
2012101213 77.485                  
2012101214 77.475                  
2012101215 77.462                  
2012101216 77.447                  
2012101217 77.436                  
2012101218 77.431                  
2012101219 77.431                  
2012101220 77.437                  
2012101221 77.449                  
2012101222 77.463                  
2012101223 77.475                  
2012101300 77.483                  
2012101301 77.484                  
2012101302 77.479                  
2012101303 77.469                  
2012101304 77.456                  
2012101305 77.445                  
2012101306 77.437                  
2012101307 77.437                  
2012101308 77.443                  
2012101309 77.455                  
2012101310 77.47                   
2012101311 77.482                  
2012101312 77.491                  
2012101313 77.491                  
2012101314 77.484                  
2012101315 77.469                  
2012101316 77.45                   
2012101317 77.435                  
2012101318 77.424                  
2012101319 77.42                   
2012101320 77.424                  
2012101321 77.436                  
2012101322 77.451                  
2012101323 77.466                  
2012101400 77.477                  
2012101401 77.483                  
2012101402 77.481                  
2012101403 77.473                  
2012101404 77.459                  
2012101405 77.446                  
2012101406 77.433                  
2012101407 77.427                  
2012101408 77.428                  
2012101409 77.436                  
2012101410 77.449                  
2012101411 77.462                  
2012101412 77.472                  
2012101413 77.475                  
2012101414 77.47                   
2012101415 77.458                  
2012101416 77.442                  
2012101417 77.427                  
2012101418 77.413                  
2012101419 77.407                  
2012101420 77.408                  
2012101421 77.417                  
2012101422 77.433                  
2012101423 77.451                  
2012101500 77.468                  
2012101501 77.48                   
2012101502 77.483                  
2012101503 77.479                  
2012101504 77.468                  
2012101505 77.453                  
2012101506 77.437                  
2012101507 77.427                  
2012101508 77.423                  
2012101509 77.426                  
2012101510 77.435                  
2012101511 77.448                  
2012101512 77.46                   
2012101513 77.467                  
2012101514 77.467                  
2012101515 77.46                   
2012101516 77.449                  
2012101517 77.434                  
2012101518 77.421                  
2012101519 77.411                  
2012101520 77.409                  
2012101521 77.415                  
2012101522 77.429                  
2012101523 77.448                  
2012101600 77.466                  
2012101601 77.483                  
2012101602 77.491                  
2012101603 77.492                  
2012101604 77.486                  
2012101605 77.472                  
2012101606 77.458                  
2012101607 77.445                  
2012101608 77.438                  
2012101609 77.438                  
2012101610 77.445                  
2012101611 77.456                  
2012101612 77.469                  
2012101613 77.479                  
2012101614 77.485                  
2012101615 77.484                  
2012101616 77.477                  
2012101617 77.467                  
2012101618 77.455                  
2012101619 77.445                  
2012101620 77.442                  
2012101621 77.446                  
2012101622 77.458                  
2012101623 77.475                  
2012101700 77.496                  
2012101701 77.515                  
2012101702 77.53                   
2012101703 77.537                  
2012101704 77.535                  
2012101705 77.525                  
2012101706 77.511                  
2012101707 77.496                  
2012101708 77.483                  
2012101709 77.475                  
2012101710 77.475                  
2012101711 77.479                  
2012101712 77.486                  
2012101713 77.494                  
2012101714 77.499                  
2012101715 77.501                  
2012101716 77.496                  
2012101717 77.487                  
2012101718 77.475                  
2012101719 77.462                  
2012101720 77.452                  
2012101721 77.449                  
2012101722 77.454                  
2012101723 77.463                  
2012101800 77.477                  
2012101801 77.49                   
2012101802 77.503                  
2012101803 77.51                   
2012101804 77.511                  
2012101805 77.504                  
2012101806 77.493                  
2012101807 77.478                  
2012101808 77.464                  
2012101809 77.452                  
2012101810 77.445                  
2012101811 77.441                  
2012101812 77.441                  
2012101813 77.442                  
2012101814 77.445                  
2012101815 77.445                  
2012101816 77.444                  
2012101817 77.439                  
2012101818 77.433                  
2012101819 77.425                  
2012101820 77.418                  
2012101821 77.414                  
2012101822 77.416                  
2012101823 77.421                  
2012101900 77.432                  
2012101901 77.445                  
2012101902 77.46                   
2012101903 77.471                  
2012101904 77.478                  
2012101905 77.48                   
2012101906 77.476                  
2012101907 77.469                  
2012101908 77.46                   
2012101909 77.45                   
2012101910 77.442                  
2012101911 77.436                  
2012101912 77.432                  
2012101913 77.431                  
2012101914 77.431                  
2012101915 77.432                  
2012101916 77.433                  
2012101917 77.432                  
2012101918 77.429                  
2012101919 77.426                  
2012101920 77.423                  
2012101921 77.421                  
2012101922 77.422                  
2012101923 77.425                  
2012102000 77.432                  
2012102001 77.441                  
2012102002 77.453                  
2012102003 77.464                  
2012102004 77.475                  
2012102005 77.48                   
2012102006 77.483                  
2012102007 77.481                  
2012102008 77.477                  
2012102009 77.471                  
2012102010 77.463                  
2012102011 77.456                  
2012102012 77.448                  
2012102013 77.44                   
2012102014 77.435                  
2012102015 77.432                  
2012102016 77.43                   
2012102017 77.43                   
2012102018 77.43                   
2012102019 77.43                   
2012102020 77.429                  
2012102021 77.429                  
2012102022 77.429                  
2012102023 77.43                   
2012102100 77.432                  
2012102101 77.437                  
2012102102 77.444                  
2012102103 77.452                  
2012102104 77.461                  
2012102105 77.469                  
2012102106 77.475                  
2012102107 77.478                  
2012102108 77.479                  
2012102109 77.477                  
2012102110 77.472                  
2012102111 77.465                  
2012102112 77.456                  
2012102113 77.447                  
2012102114 77.438                  
2012102115 77.433                  
2012102116 77.43                   
2012102117 77.43                   
2012102118 77.432                  
2012102119 77.435                  
2012102120 77.439                  
2012102121 77.443                  
2012102122 77.445                  
2012102123 77.446                  
2012102200 77.447                  
2012102201 77.449                  
2012102202 77.452                  
2012102203 77.457                  
2012102204 77.464                  
2012102205 77.473                  
2012102206 77.482                  
2012102207 77.49                   
2012102208 77.496                  
2012102209 77.5                    
2012102210 77.5                    
2012102211 77.496                  
2012102212 77.488                  
2012102213 77.478                  
2012102214 77.467                  
2012102215 77.457                  
2012102216 77.45                   
2012102217 77.447                  
2012102218 77.448                  
2012102219 77.452                  
2012102220 77.456                  
2012102221 77.461                  
2012102222 77.464                  
2012102223 77.464                  
2012102300 77.463                  
2012102301 77.459                  
2012102302 77.456                  
2012102303 77.453                  
2012102304 77.453                  
2012102305 77.455                  
2012102306 77.46                   
2012102307 77.465                  
2012102308 77.471                  
2012102309 77.477                  
2012102310 77.48                   
2012102311 77.479                  
2012102312 77.471                  
2012102313 77.46                   
2012102314 77.446                  
2012102315 77.432                  
2012102316 77.421                  
2012102317 77.416                  
2012102318 77.415                  
2012102319 77.418                  
2012102320 77.425                  
2012102321 77.434                  
2012102322 77.44                   
2012102323 77.443                  
2012102400 77.442                  
2012102401 77.439                  
2012102402 77.433                  
2012102403 77.428                  
2012102404 77.424                  
2012102405 77.425                  
2012102406 77.428                  
2012102407 77.437                  
2012102408 77.447                  
2012102409 77.459                  
2012102410 77.468                  
2012102411 77.471                  
2012102412 77.468                  
2012102413 77.458                  
2012102414 77.444                  
2012102415 77.429                  
2012102416 77.415                  
2012102417 77.406                  
2012102418 77.403                  
2012102419 77.406                  
2012102420 77.415                  
2012102421 77.426                  
2012102422 77.436                  
2012102423 77.443                  
2012102500 77.445                  
2012102501 77.443                  
2012102502 77.436                  
2012102503 77.428                  
2012102504 77.42                   
2012102505 77.415                  
2012102506 77.415                  
2012102507 77.419                  
2012102508 77.427                  
2012102509 77.438                  
2012102510 77.447                  
2012102511 77.454                  
2012102512 77.455                  
2012102513 77.45                   
2012102514 77.439                  
2012102515 77.425                  
2012102516 77.412                  
2012102517 77.401                  
2012102518 77.397                  
2012102519 77.399                  
2012102520 77.407                  
2012102521 77.42                   
2012102522 77.434                  
2012102523 77.444                  
2012102600 77.45                   
2012102601 77.45                   
2012102602 77.446                  
2012102603 77.437                  
2012102604 77.427                  
2012102605 77.42                   
2012102606 77.416                  
2012102607 77.419                  
2012102608 77.427                  
2012102609 77.439                  
2012102610 77.452                  
2012102611 77.464                  
2012102612 77.467                  
2012102613 77.464                  
2012102614 77.455                  
2012102615 77.441                  
2012102616 77.427                  
2012102617 77.415                  
2012102618 77.408                  
2012102619 77.409                  
2012102620 77.416                  
2012102621 77.43                   
2012102622 77.445                  
2012102623 77.46                   
2012102700 77.471                  
2012102701 77.475                  
2012102702 77.474                  
2012102703 77.466                  
2012102704 77.457                  
2012102705 77.447                  
2012102706 77.441                  
2012102707 77.439                  
2012102708 77.444                  
2012102709 77.453                  
2012102710 77.466                  
2012102711 77.476                  
2012102712 77.482                  
2012102713 77.481                  
2012102714 77.472                  
2012102715 77.459                  
2012102716 77.445                  
2012102717 77.431                  
2012102718 77.422                  
2012102719 77.419                  
2012102720 77.424                  
2012102721 77.436                  
2012102722 77.451                  
2012102723 77.466                  
2012102800 77.48                   
2012102801 77.486                  
2012102802 77.486                  
2012102803 77.478                  
2012102804 77.467                  
2012102805 77.453                  
2012102806 77.442                  
2012102807 77.436                  
2012102808 77.436                  
2012102809 77.442                  
2012102810 77.452                  
2012102811 77.462                  
2012102812 77.47                   
2012102813 77.472                  
2012102814 77.467                  
2012102815 77.456                  
2012102816 77.443                  
2012102817 77.43                   
2012102818 77.419                  
2012102819 77.414                  
2012102820 77.415                  
2012102821 77.423                  
2012102822 77.436                  
2012102823 77.452                  
2012102900 77.466                  
2012102901 77.474                  
2012102902 77.477                  
2012102903 77.472                  
2012102904 77.461                  
2012102905 77.448                  
2012102906 77.434                  
2012102907 77.425                  
2012102908 77.42                   
2012102909 77.423                  
2012102910 77.431                  
2012102911 77.441                  
2012102912 77.449                  
2012102913 77.453                  
2012102914 77.451                  
2012102915 77.444                  
2012102916 77.433                  
2012102917 77.421                  
2012102918 77.411                  
2012102919 77.404                  
2012102920 77.405                  
2012102921 77.415                  
2012102922 77.43                   
2012102923 77.448                  
2012103000 77.466                  
2012103001 77.48                   
2012103002 77.488                  
2012103003 77.488                  
2012103004 77.481                  
2012103005 77.471                  
2012103006 77.456                  
2012103007 77.445                  
2012103008 77.441                  
2012103009 77.443                  
2012103010 77.451                  
2012103011 77.461                  
2012103012 77.473                  
2012103013 77.482                  
2012103014 77.484                  
2012103015 77.482                  
2012103016 77.474                  
2012103017 77.465                  
2012103018 77.455                  
2012103019 77.447                  
2012103020 77.444                  
2012103021 77.448                  
2012103022 77.458                  
2012103023 77.472                  
2012103100 77.488                  
2012103101 77.503                  
2012103102 77.512                  
2012103103 77.513                  
2012103104 77.508                  
2012103105 77.497                  
2012103106 77.484                  
2012103107 77.472                  
2012103108 77.463                  
2012103109 77.459                  
2012103110 77.461                  
2012103111 77.466                  
2012103112 77.472                  
2012103113 77.476                  
2012103114 77.475                  
2012103115 77.471                  
2012103116 77.462                  
2012103117 77.451                  
2012103118 77.439                  
2012103119 77.429                  
2012103120 77.423                  
2012103121 77.424                  
2012103122 77.431                  
2012103123 77.443                  
2012110100 77.457                  
2012110101 77.47                   
2012110102 77.479                  
2012110103 77.483                  
2012110104 77.481                  
2012110105 77.473                  
2012110106 77.461                  
2012110107 77.449                  
2012110108 77.439                  
2012110109 77.432                  
2012110110 77.429                  
2012110111 77.43                   
2012110112 77.432                  
2012110113 77.433                  
2012110114 77.432                  
2012110115 77.43                   
2012110116 77.424                  
2012110117 77.416                  
2012110118 77.407                  
2012110119 77.399                  
2012110120 77.394                  
2012110121 77.394                  
2012110122 77.401                  
2012110123 77.41                   
2012110200 77.423                  
2012110201 77.435                  
2012110202 77.446                  
2012110203 77.453                  
2012110204 77.455                  
2012110205 77.452                  
2012110206 77.446                  
2012110207 77.437                  
2012110208 77.429                  
2012110209 77.422                  
2012110210 77.418                  
2012110211 77.417                  
2012110212 77.416                  
2012110213 77.416                  
2012110214 77.416                  
2012110215 77.412                  
2012110216 77.408                  
2012110217 77.402                  
2012110218 77.395                  
2012110219 77.388                  
2012110220 77.383                  
2012110221 77.382                  
2012110222 77.385                  
2012110223 77.393                  
2012110300 77.404                  
2012110301 77.416                  
2012110302 77.427                  
2012110303 77.437                  
2012110304 77.444                  
2012110305 77.446                  
2012110306 77.445                  
2012110307 77.443                  
2012110308 77.438                  
2012110309 77.434                  
2012110310 77.432                  
2012110311 77.431                  
2012110312 77.431                  
2012110313 77.432                  
2012110314 77.432                  
2012110315 77.432                  
2012110316 77.432                  
2012110317 77.431                  
2012110318 77.429                  
2012110319 77.426                  
2012110320 77.424                  
2012110321 77.423                  
2012110322 77.425                  
2012110323 77.43                   
2012110400 77.437                  
2012110401 77.446                  
2012110402 77.456                  
2012110403 77.465                  
2012110404 77.471                  
2012110405 77.473                  
2012110406 77.471                  
2012110407 77.466                  
2012110408 77.459                  
2012110409 77.452                  
2012110410 77.445                  
2012110411 77.44                   
2012110412 77.434                  
2012110413 77.43                   
2012110414 77.426                  
2012110415 77.422                  
2012110416 77.42                   
2012110417 77.417                  
2012110418 77.414                  
2012110419 77.413                  
2012110420 77.41                   
2012110421 77.409                  
2012110422 77.409                  
2012110423 77.411                  
2012110500 77.414                  
2012110501 77.421                  
2012110502 77.428                  
2012110503 77.437                  
2012110504 77.444                  
2012110505 77.448                  
2012110506 77.451                  
2012110507 77.451                  
2012110508 77.449                  
2012110509 77.446                  
2012110510 77.442                  
2012110511 77.436                  
2012110512 77.43                   
2012110513 77.423                  
2012110514 77.417                  
2012110515 77.413                  
2012110516 77.41                   
2012110517 77.41                   
2012110518 77.41                   
2012110519 77.412                  
2012110520 77.414                  
2012110521 77.416                  
2012110522 77.418                  
2012110523 77.42                   
2012110600 77.422                  
2012110601 77.426                  
2012110602 77.432                  
2012110603 77.438                  
2012110604 77.444                  
2012110605 77.45                   
2012110606 77.455                  
2012110607 77.458                  
2012110608 77.459                  
2012110609 77.458                  
2012110610 77.456                  
2012110611 77.45                   
2012110612 77.443                  
2012110613 77.433                  
2012110614 77.423                  
2012110615 77.415                  
2012110616 77.411                  
2012110617 77.408                  
2012110618 77.408                  
2012110619 77.411                  
2012110620 77.412                  
2012110621 77.413                  
2012110622 77.413                  
2012110623 77.413                  
2012110700 77.411                  
2012110701 77.411                  
2012110702 77.41                   
2012110703 77.41                   
2012110704 77.412                  
2012110705 77.416                  
2012110706 77.421                  
2012110707 77.426                  
2012110708 77.432                  
2012110709 77.434                  
2012110710 77.433                  
2012110711 77.429                  
2012110712 77.422                  
2012110713 77.412                  
2012110714 77.403                  
2012110715 77.394                  
2012110716 77.389                  
2012110717 77.388                  
2012110718 77.389                  
2012110719 77.395                  
2012110720 77.401                  
2012110721 77.407                  
2012110722 77.41                   
2012110723 77.411                  
2012110800 77.409                  
2012110801 77.406                  
2012110802 77.403                  
2012110803 77.402                  
2012110804 77.403                  
2012110805 77.407                  
2012110806 77.413                  
2012110807 77.42                   
2012110808 77.428                  
2012110809 77.434                  
2012110810 77.437                  
2012110811 77.435                  
2012110812 77.426                  
2012110813 77.413                  
2012110814 77.399                  
2012110815 77.387                  
2012110816 77.379                  
2012110817 77.376                  
2012110818 77.376                  
2012110819 77.381                  
2012110820 77.39                   
2012110821 77.399                  
2012110822 77.406                  
2012110823 77.41                   
2012110900 77.411                  
2012110901 77.407                  
2012110902 77.401                  
2012110903 77.395                  
2012110904 77.39                   
2012110905 77.388                  
2012110906 77.39                   
2012110907 77.396                  
2012110908 77.406                  
2012110909 77.416                  
2012110910 77.423                  
2012110911 77.426                  
2012110912 77.422                  
2012110913 77.413                  
2012110914 77.4                    
2012110915 77.387                  
2012110916 77.376                  
2012110917 77.371                  
2012110918 77.372                  
2012110919 77.379                  
2012110920 77.391                  
2012110921 77.403                  
2012110922 77.416                  
2012110923 77.425                  
2012111000 77.429                  
2012111001 77.427                  
2012111002 77.421                  
2012111003 77.414                  
2012111004 77.408                  
2012111005 77.404                  
2012111006 77.404                  
2012111007 77.409                  
2012111008 77.421                  
2012111009 77.435                  
2012111010 77.448                  
2012111011 77.457                  
2012111012 77.459                  
2012111013 77.453                  
2012111014 77.443                  
2012111015 77.428                  
2012111016 77.415                  
2012111017 77.407                  
2012111018 77.404                  
2012111019 77.409                  
2012111020 77.42                   
2012111021 77.436                  
2012111022 77.451                  
2012111023 77.465                  
2012111100 77.471                  
2012111101 77.471                  
2012111102 77.466                  
2012111103 77.456                  
2012111104 77.445                  
2012111105 77.436                  
2012111106 77.43                   
2012111107 77.431                  
2012111108 77.437                  
2012111109 77.449                  
2012111110 77.467                  
2012111111 77.481                  
2012111112 77.485                  
2012111113 77.479                  
2012111114 77.467                  
2012111115 77.449                  
2012111116 77.432                  
2012111117 77.418                  
2012111118 77.411                  
2012111119 77.412                  
2012111120 77.421                  
2012111121 77.436                  
2012111122 77.451                  
2012111123 77.465                  
2012111200 77.475                  
2012111201 77.477                  
2012111202 77.471                  
2012111203 77.458                  
2012111204 77.442                  
2012111205 77.426                  
2012111206 77.414                  
2012111207 77.409                  
2012111208 77.412                  
2012111209 77.422                  
2012111210 77.436                  
2012111211 77.449                  
2012111212 77.457                  
2012111213 77.459                  
2012111214 77.452                  
2012111215 77.439                  
2012111216 77.425                  
2012111217 77.412                  
2012111218 77.403                  
2012111219 77.404                  
2012111220 77.412                  
2012111221 77.428                  
2012111222 77.448                  
2012111223 77.467                  
2012111300 77.484                  
2012111301 77.494                  
2012111302 77.495                  
2012111303 77.488                  
2012111304 77.473                  
2012111305 77.456                  
2012111306 77.44                   
2012111307 77.428                  
2012111308 77.423                  
2012111309 77.427                  
2012111310 77.436                  
2012111311 77.446                  
2012111312 77.454                  
2012111313 77.455                  
2012111314 77.45                   
2012111315 77.437                  
2012111316 77.422                  
2012111317 77.406                  
2012111318 77.393                  
2012111319 77.386                  
2012111320 77.388                  
2012111321 77.398                  
2012111322 77.414                  
2012111323 77.434                  
2012111400 77.452                  
2012111401 77.465                  
2012111402 77.471                  
2012111403 77.468                  
2012111404 77.457                  
2012111405 77.44                   
2012111406 77.422                  
2012111407 77.406                  
2012111408 77.395                  
2012111409 77.392                  
2012111410 77.397                  
2012111411 77.406                  
2012111412 77.416                  
2012111413 77.422                  
2012111414 77.423                  
2012111415 77.419                  
2012111416 77.411                  
2012111417 77.4                    
2012111418 77.388                  
2012111419 77.38                   
2012111420 77.378                  
2012111421 77.383                  
2012111422 77.396                  
2012111423 77.413                  
2012111500 77.433                  
2012111501 77.451                  
2012111502 77.464                  
2012111503 77.469                  
2012111504 77.463                  
2012111505 77.452                  
2012111506 77.436                  
2012111507 77.421                  
2012111508 77.409                  
2012111509 77.402                  
2012111510 77.402                  
2012111511 77.406                  
2012111512 77.413                  
2012111513 77.42                   
2012111514 77.424                  
2012111515 77.425                  
2012111516 77.42                   
2012111517 77.412                  
2012111518 77.404                  
2012111519 77.398                  
2012111520 77.394                  
2012111521 77.397                  
2012111522 77.406                  
2012111523 77.421                  
2012111600 77.44                   
2012111601 77.459                  
2012111602 77.473                  
2012111603 77.483                  
2012111604 77.484                  
2012111605 77.481                  
2012111606 77.472                  
2012111607 77.46                   
2012111608 77.448                  
2012111609 77.441                  
2012111610 77.438                  
2012111611 77.442                  
2012111612 77.447                  
2012111613 77.454                  
2012111614 77.46                   
2012111615 77.464                  
2012111616 77.465                  
2012111617 77.463                  
2012111618 77.457                  
2012111619 77.451                  
2012111620 77.446                  
2012111621 77.444                  
2012111622 77.448                  
2012111623 77.456                  
2012111700 77.468                  
2012111701 77.482                  
2012111702 77.496                  
2012111703 77.507                  
2012111704 77.513                  
2012111705 77.512                  
2012111706 77.505                  
2012111707 77.496                  
2012111708 77.484                  
2012111709 77.473                  
2012111710 77.463                  
2012111711 77.456                  
2012111712 77.452                  
2012111713 77.449                  
2012111714 77.448                  
2012111715 77.446                  
2012111716 77.444                  
2012111717 77.44                   
2012111718 77.434                  
2012111719 77.427                  
2012111720 77.421                  
2012111721 77.416                  
2012111722 77.415                  
2012111723 77.417                  
2012111800 77.424                  
2012111801 77.433                  
2012111802 77.443                  
2012111803 77.454                  
2012111804 77.462                  
2012111805 77.466                  
2012111806 77.465                  
2012111807 77.458                  
2012111808 77.45                   
2012111809 77.44                   
2012111810 77.431                  
2012111811 77.423                  
2012111812 77.416                  
2012111813 77.411                  
2012111814 77.406                  
2012111815 77.404                  
2012111816 77.402                  
2012111817 77.4                    
2012111818 77.401                  
2012111819 77.401                  
2012111820 77.4                    
2012111821 77.399                  
2012111822 77.399                  
2012111823 77.399                  
2012111900 77.403                  
2012111901 77.408                  
2012111902 77.417                  
2012111903 77.427                  
2012111904 77.436                  
2012111905 77.444                  
2012111906 77.45                   
2012111907 77.452                  
2012111908 77.451                  
2012111909 77.447                  
2012111910 77.441                  
2012111911 77.433                  
2012111912 77.424                  
2012111913 77.413                  
2012111914 77.405                  
2012111915 77.398                  
2012111916 77.393                  
2012111917 77.392                  
2012111918 77.394                  
2012111919 77.396                  
2012111920 77.397                  
2012111921 77.397                  
2012111922 77.396                  
2012111923 77.395                  
2012112000 77.395                  
2012112001 77.396                  
2012112002 77.4                    
2012112003 77.406                  
2012112004 77.412                  
2012112005 77.419                  
2012112006 77.425                  
2012112007 77.432                  
2012112008 77.434                  
2012112009 77.433                  
2012112010 77.429                  
2012112011 77.423                  
2012112012 77.413                  
2012112013 77.404                  
2012112014 77.394                  
2012112015 77.387                  
2012112016 77.384                  
2012112017 77.385                  
2012112018 77.389                  
2012112019 77.394                  
2012112020 77.399                  
2012112021 77.403                  
2012112022 77.403                  
2012112023 77.402                  
2012112100 77.4                    
2012112101 77.398                  
2012112102 77.397                  
2012112103 77.397                  
2012112104 77.399                  
2012112105 77.406                  
2012112106 77.412                  
2012112107 77.419                  
2012112108 77.425                  
2012112109 77.429                  
2012112110 77.43                   
2012112111 77.427                  
2012112112 77.419                  
2012112113 77.407                  
2012112114 77.394                  
2012112115 77.382                  
2012112116 77.375                  
2012112117 77.374                  
2012112118 77.378                  
2012112119 77.384                  
2012112120 77.393                  
2012112121 77.4                    
2012112122 77.405                  
2012112123 77.407                  
2012112200 77.404                  
2012112201 77.4                    
2012112202 77.394                  
2012112203 77.39                   
2012112204 77.388                  
2012112205 77.388                  
2012112206 77.391                  
2012112207 77.398                  
2012112208 77.406                  
2012112209 77.413                  
2012112210 77.418                  
2012112211 77.418                  
2012112212 77.413                  
2012112213 77.403                  
2012112214 77.391                  
2012112215 77.379                  
2012112216 77.371                  
2012112217 77.369                  
2012112218 77.372                  
2012112219 77.38                   
2012112220 77.392                  
2012112221 77.405                  
2012112222 77.416                  
2012112223 77.425                  
2012112300 77.43                   
2012112301 77.431                  
2012112302 77.429                  
2012112303 77.426                  
2012112304 77.422                  
2012112305 77.42                   
2012112306 77.422                  
2012112307 77.426                  
2012112308 77.434                  
2012112309 77.443                  
2012112310 77.451                  
2012112311 77.454                  
2012112312 77.45                   
2012112313 77.44                   
2012112314 77.426                  
2012112315 77.411                  
2012112316 77.398                  
2012112317 77.389                  
2012112318 77.387                  
2012112319 77.393                  
2012112320 77.403                  
2012112321 77.416                  
2012112322 77.427                  
2012112323 77.435                  
2012112400 77.439                  
2012112401 77.435                  
2012112402 77.43                   
2012112403 77.421                  
2012112404 77.411                  
2012112405 77.403                  
2012112406 77.398                  
2012112407 77.398                  
2012112408 77.403                  
2012112409 77.41                   
2012112410 77.417                  
2012112411 77.421                  
2012112412 77.421                  
2012112413 77.415                  
2012112414 77.402                  
2012112415 77.391                  
2012112416 77.379                  
2012112417 77.37                   
2012112418 77.368                  
2012112419 77.372                  
2012112420 77.382                  
2012112421 77.395                  
2012112422 77.41                   
2012112423 77.421                  
2012112500 77.43                   
2012112501 77.431                  
2012112502 77.426                  
2012112503 77.416                  
2012112504 77.404                  
2012112505 77.394                  
2012112506 77.387                  
2012112507 77.385                  
2012112508 77.389                  
2012112509 77.398                  
2012112510 77.408                  
2012112511 77.418                  
2012112512 77.422                  
2012112513 77.421                  
2012112514 77.414                  
2012112515 77.402                  
2012112516 77.391                  
2012112517 77.383                  
2012112518 77.38                   
2012112519 77.383                  
2012112520 77.392                  
2012112521 77.407                  
2012112522 77.424                  
2012112523 77.439                  
2012112600 77.452                  
2012112601 77.461                  
2012112602 77.465                  
2012112603 77.462                  
2012112604 77.456                  
2012112605 77.448                  
2012112606 77.441                  
2012112607 77.437                  
2012112608 77.439                  
2012112609 77.445                  
2012112610 77.454                  
2012112611 77.463                  
2012112612 77.468                  
2012112613 77.465                  
2012112614 77.455                  
2012112615 77.44                   
2012112616 77.425                  
2012112617 77.411                  
2012112618 77.4                    
2012112619 77.397                  
2012112620 77.401                  
2012112621 77.411                  
2012112622 77.425                  
2012112623 77.441                  
2012112700 77.454                  
2012112701 77.46                   
2012112702 77.46                   
2012112703 77.453                  
2012112704 77.441                  
2012112705 77.426                  
2012112706 77.412                  
2012112707 77.402                  
2012112708 77.398                  
2012112709 77.4                    
2012112710 77.406                  
2012112711 77.412                  
2012112712 77.415                  
2012112713 77.413                  
2012112714 77.407                  
2012112715 77.397                  
2012112716 77.385                  
2012112717 77.374                  
2012112718 77.366                  
2012112719 77.362                  
2012112720 77.366                  
2012112721 77.376                  
2012112722 77.391                  
2012112723 77.409                  
2012112800 77.425                  
2012112801 77.436                  
2012112802 77.441                  
2012112803 77.439                  
2012112804 77.43                   
2012112805 77.417                  
2012112806 77.404                  
2012112807 77.394                  
2012112808 77.39                   
2012112809 77.391                  
2012112810 77.397                  
2012112811 77.406                  
2012112812 77.414                  
2012112813 77.417                  
2012112814 77.414                  
2012112815 77.406                  
2012112816 77.394                  
2012112817 77.382                  
2012112818 77.373                  
2012112819 77.368                  
2012112820 77.369                  
2012112821 77.377                  
2012112822 77.39                   
2012112823 77.405                  
2012112900 77.422                  
2012112901 77.434                  
2012112902 77.441                  
2012112903 77.44                   
2012112904 77.434                  
2012112905 77.422                  
2012112906 77.407                  
2012112907 77.394                  
2012112908 77.386                  
2012112909 77.383                  
2012112910 77.386                  
2012112911 77.393                  
2012112912 77.399                  
2012112913 77.402                  
2012112914 77.401                  
2012112915 77.395                  
2012112916 77.387                  
2012112917 77.378                  
2012112918 77.37                   
2012112919 77.365                  
2012112920 77.365                  
2012112921 77.371                  
2012112922 77.381                  
2012112923 77.395                  
2012113000 77.411                  
2012113001 77.426                  
2012113002 77.436                  
2012113003 77.439                  
2012113004 77.436                  
2012113005 77.426                  
2012113006 77.414                  
2012113007 77.401                  
2012113008 77.391                  
2012113009 77.386                  
2012113010 77.385                  
2012113011 77.388                  
2012113012 77.393                  
2012113013 77.396                  
2012113014 77.397                  
2012113015 77.394                  
2012113016 77.387                  
2012113017 77.379                  
2012113018 77.372                  
2012113019 77.366                  
2012113020 77.363                  
2012113021 77.366                  
2012113022 77.373                  
2012113023 77.385                  
2012120100 77.4                    
2012120101 77.415                  
2012120102 77.425                  
2012120103 77.432                  
2012120104 77.432                  
2012120105 77.427                  
2012120106 77.418                  
2012120107 77.407                  
2012120108 77.399                  
2012120109 77.396                  
2012120110 77.396                  
2012120111 77.399                  
2012120112 77.405                  
2012120113 77.409                  
2012120114 77.412                  
2012120115 77.411                  
2012120116 77.409                  
2012120117 77.408                  
2012120118 77.406                  
2012120119 77.405                  
2012120120 77.406                  
2012120121 77.41                   
2012120122 77.418                  
2012120123 77.43                   
2012120200 77.445                  
2012120201 77.459                  
2012120202 77.471                  
2012120203 77.48                   
2012120204 77.483                  
2012120205 77.479                  
2012120206 77.471                  
2012120207 77.459                  
2012120208 77.446                  
2012120209 77.435                  
2012120210 77.428                  
2012120211 77.424                  
2012120212 77.423                  
2012120213 77.421                  
2012120214 77.419                  
2012120215 77.417                  
2012120216 77.413                  
2012120217 77.409                  
2012120218 77.403                  
2012120219 77.398                  
2012120220 77.394                  
2012120221 77.392                  
2012120222 77.394                  
2012120223 77.399                  
2012120300 77.41                   
2012120301 77.422                  
2012120302 77.435                  
2012120303 77.446                  
2012120304 77.454                  
2012120305 77.457                  
2012120306 77.456                  
2012120307 77.451                  
2012120308 77.444                  
2012120309 77.437                  
2012120310 77.432                  
2012120311 77.428                  
2012120312 77.426                  
2012120313 77.424                  
2012120314 77.421                  
2012120315 77.418                  
2012120316 77.413                  
2012120317 77.408                  
2012120318 77.403                  
2012120319 77.399                  
2012120320 77.396                  
2012120321 77.393                  
2012120322 77.392                  
2012120323 77.393                  
2012120400 77.399                  
2012120401 77.406                  
2012120402 77.415                  
2012120403 77.425                  
2012120404 77.432                  
2012120405 77.435                  
2012120406 77.434                  
2012120407 77.43                   
2012120408 77.424                  
2012120409 77.419                  
2012120410 77.411                  
2012120411 77.405                  
2012120412 77.398                  
2012120413 77.392                  
2012120414 77.387                  
2012120415 77.384                  
2012120416 77.382                  
2012120417 77.382                  
2012120418 77.382                  
2012120419 77.384                  
2012120420 77.386                  
2012120421 77.387                  
2012120422 77.39                   
2012120423 77.396                  
2012120500 77.405                  
2012120501 77.415                  
2012120502 77.428                  
2012120503 77.442                  
2012120504 77.454                  
2012120505 77.464                  
2012120506 77.471                  
2012120507 77.474                  
2012120508 77.475                  
2012120509 77.472                  
2012120510 77.469                  
2012120511 77.464                  
2012120512 77.458                  
2012120513 77.452                  
2012120514 77.445                  
2012120515 77.441                  
2012120516 77.437                  
2012120517 77.436                  
2012120518 77.435                  
2012120519 77.435                  
2012120520 77.436                  
2012120521 77.435                  
2012120522 77.433                  
2012120523 77.43                   
2012120600 77.427                  
2012120601 77.425                  
2012120602 77.425                  
2012120603 77.427                  
2012120604 77.429                  
2012120605 77.433                  
2012120606 77.435                  
2012120607 77.436                  
2012120608 77.437                  
2012120609 77.435                  
2012120610 77.431                  
2012120611 77.425                  
2012120612 77.417                  
2012120613 77.407                  
2012120614 77.398                  
2012120615 77.392                  
2012120616 77.388                  
2012120617 77.388                  
2012120618 77.393                  
2012120619 77.398                  
2012120620 77.404                  
2012120621 77.409                  
2012120622 77.412                  
2012120623 77.412                  
2012120700 77.41                   
2012120701 77.408                  
2012120702 77.407                  
2012120703 77.407                  
2012120704 77.41                   
2012120705 77.415                  
2012120706 77.422                  
2012120707 77.429                  
2012120708 77.436                  
2012120709 77.441                  
2012120710 77.443                  
2012120711 77.44                   
2012120712 77.433                  
2012120713 77.423                  
2012120714 77.412                  
2012120715 77.403                  
2012120716 77.398                  
2012120717 77.398                  
2012120718 77.402                  
2012120719 77.411                  
2012120720 77.421                  
2012120721 77.429                  
2012120722 77.434                  
2012120723 77.435                  
2012120800 77.433                  
2012120801 77.429                  
2012120802 77.424                  
2012120803 77.419                  
2012120804 77.417                  
2012120805 77.416                  
2012120806 77.419                  
2012120807 77.424                  
2012120808 77.431                  
2012120809 77.438                  
2012120810 77.442                  
2012120811 77.444                  
2012120812 77.44                   
2012120813 77.429                  
2012120814 77.417                  
2012120815 77.406                  
2012120816 77.396                  
2012120817 77.392                  
2012120818 77.394                  
2012120819 77.401                  
2012120820 77.412                  
2012120821 77.421                  
2012120822 77.429                  
2012120823 77.431                  
2012120900 77.43                   
2012120901 77.423                  
2012120902 77.414                  
2012120903 77.405                  
2012120904 77.397                  
2012120905 77.391                  
2012120906 77.39                   
2012120907 77.393                  
2012120908 77.399                  
2012120909 77.408                  
2012120910 77.416                  
2012120911 77.419                  
2012120912 77.416                  
2012120913 77.408                  
2012120914 77.395                  
2012120915 77.381                  
2012120916 77.372                  
2012120917 77.367                  
2012120918 77.37                   
2012120919 77.379                  
2012120920 77.393                  
2012120921 77.407                  
2012120922 77.42                   
2012120923 77.429                  
2012121000 77.432                  
2012121001 77.428                  
2012121002 77.42                   
2012121003 77.408                  
2012121004 77.396                  
2012121005 77.387                  
2012121006 77.38                   
2012121007 77.381                  
2012121008 77.388                  
2012121009 77.399                  
2012121010 77.41                   
2012121011 77.419                  
2012121012 77.422                  
2012121013 77.417                  
2012121014 77.405                  
2012121015 77.391                  
2012121016 77.378                  
2012121017 77.37                   
2012121018 77.37                   
2012121019 77.377                  
2012121020 77.392                  
2012121021 77.411                  
2012121022 77.431                  
2012121023 77.45                   
2012121100 77.461                  
2012121101 77.464                  
2012121102 77.459                  
2012121103 77.448                  
2012121104 77.433                  
2012121105 77.418                  
2012121106 77.406                  
2012121107 77.401                  
2012121108 77.402                  
2012121109 77.408                  
2012121110 77.419                  
2012121111 77.429                  
2012121112 77.435                  
2012121113 77.432                  
2012121114 77.423                  
2012121115 77.409                  
2012121116 77.394                  
2012121117 77.382                  
2012121118 77.376                  
2012121119 77.376                  
2012121120 77.385                  
2012121121 77.4                    
2012121122 77.419                  
2012121123 77.437                  
2012121200 77.451                  
2012121201 77.456                  
2012121202 77.455                  
2012121203 77.447                  
2012121204 77.432                  
2012121205 77.415                  
2012121206 77.398                  
2012121207 77.387                  
2012121208 77.383                  
2012121209 77.386                  
2012121210 77.393                  
2012121211 77.403                  
2012121212 77.411                  
2012121213 77.412                  
2012121214 77.407                  
2012121215 77.396                  
2012121216 77.383                  
2012121217 77.37                   
2012121218 77.361                  
2012121219 77.358                  
2012121220 77.363                  
2012121221 77.375                  
2012121222 77.392                  
2012121223 77.413                  
2012121300 77.432                  
2012121301 77.446                  
2012121302 77.452                  
2012121303 77.447                  
2012121304 77.435                  
2012121305 77.419                  
2012121306 77.401                  
2012121307 77.387                  
2012121308 77.379                  
2012121309 77.378                  
2012121310 77.384                  
2012121311 77.394                  
2012121312 77.404                  
2012121313 77.41                   
2012121314 77.412                  
2012121315 77.406                  
2012121316 77.396                  
2012121317 77.384                  
2012121318 77.374                  
2012121319 77.369                  
2012121320 77.37                   
2012121321 77.378                  
2012121322 77.392                  
2012121323 77.411                  
2012121400 77.431                  
2012121401 77.449                  
2012121402 77.46                   
2012121403 77.464                  
2012121404 77.458                  
2012121405 77.447                  
2012121406 77.431                  
2012121407 77.414                  
2012121408 77.401                  
2012121409 77.395                  
2012121410 77.395                  
2012121411 77.4                    
2012121412 77.408                  
2012121413 77.414                  
2012121414 77.418                  
2012121415 77.415                  
2012121416 77.409                  
2012121417 77.399                  
2012121418 77.389                  
2012121419 77.38                   
2012121420 77.376                  
2012121421 77.378                  
2012121422 77.386                  
2012121423 77.401                  
2012121500 77.419                  
2012121501 77.437                  
2012121502 77.451                  
2012121503 77.459                  
2012121504 77.459                  
2012121505 77.452                  
2012121506 77.438                  
2012121507 77.422                  
2012121508 77.407                  
2012121509 77.398                  
2012121510 77.393                  
2012121511 77.394                  
2012121512 77.399                  
2012121513 77.405                  
2012121514 77.41                   
2012121515 77.41                   
2012121516 77.406                  
2012121517 77.399                  
2012121518 77.39                   
2012121519 77.382                  
2012121520 77.376                  
2012121521 77.374                  
2012121522 77.378                  
2012121523 77.387                  
2012121600 77.403                  
2012121601 77.419                  
2012121602 77.436                  
2012121603 77.449                  
2012121604 77.456                  
2012121605 77.457                  
2012121606 77.45                   
2012121607 77.44                   
2012121608 77.429                  
2012121609 77.419                  
2012121610 77.412                  
2012121611 77.408                  
2012121612 77.407                  
2012121613 77.406                  
2012121614 77.406                  
2012121615 77.405                  
2012121616 77.402                  
2012121617 77.396                  
2012121618 77.391                  
2012121619 77.384                  
2012121620 77.377                  
2012121621 77.372                  
2012121622 77.37                   
2012121623 77.373                  
2012121700 77.38                   
2012121701 77.391                  
2012121702 77.403                  
2012121703 77.415                  
2012121704 77.424                  
2012121705 77.428                  
2012121706 77.426                  
2012121707 77.419                  
2012121708 77.409                  
2012121709 77.399                  
2012121710 77.391                  
2012121711 77.386                  
2012121712 77.384                  
2012121713 77.384                  
2012121714 77.386                  
2012121715 77.388                  
2012121716 77.39                   
2012121717 77.391                  
2012121718 77.39                   
2012121719 77.39                   
2012121720 77.389                  
2012121721 77.39                   
2012121722 77.393                  
2012121723 77.4                    
2012121800 77.41                   
2012121801 77.422                  
2012121802 77.436                  
2012121803 77.45                   
2012121804 77.463                  
2012121805 77.471                  
2012121806 77.475                  
2012121807 77.475                  
2012121808 77.471                  
2012121809 77.465                  
2012121810 77.459                  
2012121811 77.453                  
2012121812 77.447                  
2012121813 77.441                  
2012121814 77.437                  
2012121815 77.433                  
2012121816 77.433                  
2012121817 77.432                  
2012121818 77.432                  
2012121819 77.431                  
2012121820 77.428                  
2012121821 77.422                  
2012121822 77.416                  
2012121823 77.41                   
2012121900 77.406                  
2012121901 77.404                  
2012121902 77.404                  
2012121903 77.405                  
2012121904 77.407                  
2012121905 77.408                  
2012121906 77.408                  
2012121907 77.403                  
2012121908 77.401                  
2012121909 77.394                  
2012121910 77.388                  
2012121911 77.379                  
2012121912 77.371                  
2012121913 77.364                  
2012121914 77.357                  
2012121915 77.353                  
2012121916 77.351                  
2012121917 77.353                  
2012121918 77.357                  
2012121919 77.361                  
2012121920 77.365                  
2012121921 77.365                  
2012121922 77.365                  
2012121923 77.364                  
2012122000 77.362                  
2012122001 77.361                  
2012122002 77.361                  
2012122003 77.362                  
2012122004 77.365                  
2012122005 77.369                  
2012122006 77.372                  
2012122007 77.377                  
2012122008 77.38                   
2012122009 77.382                  
2012122010 77.381                  
2012122011 77.377                  
2012122012 77.371                  
2012122013 77.364                  
2012122014 77.357                  
2012122015 77.353                  
2012122016 77.352                  
2012122017 77.355                  
2012122018 77.361                  
2012122019 77.369                  
2012122020 77.377                  
2012122021 77.383                  
2012122022 77.386                  
2012122023 77.386                  
2012122100 77.385                  
2012122101 77.383                  
2012122102 77.384                  
2012122103 77.387                  
2012122104 77.391                  
2012122105 77.395                  
2012122106 77.4                    
2012122107 77.406                  
2012122108 77.412                  
2012122109 77.417                  
2012122110 77.419                  
2012122111 77.417                  
2012122112 77.411                  
2012122113 77.402                  
2012122114 77.391                  
2012122115 77.38                   
2012122116 77.372                  
2012122117 77.371                  
2012122118 77.374                  
2012122119 77.382                  
2012122120 77.392                  
2012122121 77.401                  
2012122122 77.408                  
2012122123 77.412                  
2012122200 77.414                  
2012122201 77.414                  
2012122202 77.413                  
2012122203 77.412                  
2012122204 77.413                  
2012122205 77.415                  
2012122206 77.419                  
2012122207 77.425                  
2012122208 77.433                  
2012122209 77.439                  
2012122210 77.444                  
2012122211 77.446                  
2012122212 77.441                  
2012122213 77.432                  
2012122214 77.419                  
2012122215 77.406                  
2012122216 77.396                  
2012122217 77.391                  
2012122218 77.393                  
2012122219 77.4                    
2012122220 77.413                  
2012122221 77.427                  
2012122222 77.44                   
2012122223 77.45                   
2012122300 77.458                  
2012122301 77.46                   
2012122302 77.459                  
2012122303 77.455                  
2012122304 77.452                  
2012122305 77.45                   
2012122306 77.451                  
2012122307 77.454                  
2012122308 77.461                  
2012122309 77.47                   
2012122310 77.477                  
2012122311 77.483                  
2012122312 77.483                  
2012122313 77.478                  
2012122314 77.468                  
2012122315 77.455                  
2012122316 77.444                  
2012122317 77.436                  
2012122318 77.434                  
2012122319 77.437                  
2012122320 77.445                  
2012122321 77.455                  
2012122322 77.465                  
2012122323 77.472                  
2012122400 77.475                  
2012122401 77.473                  
2012122402 77.467                  
2012122403 77.457                  
2012122404 77.446                  
2012122405 77.436                  
2012122406 77.429                  
2012122407 77.424                  
2012122408 77.425                  
2012122409 77.428                  
2012122410 77.433                  
2012122411 77.437                  
2012122412 77.436                  
2012122413 77.428                  
2012122414 77.416                  
2012122415 77.401                  
2012122416 77.387                  
2012122417 77.376                  
2012122418 77.371                  
2012122419 77.373                  
2012122420 77.38                   
2012122421 77.391                  
2012122422 77.402                  
2012122423 77.413                  
2012122500 77.419                  
2012122501 77.421                  
2012122502 77.416                  
2012122503 77.408                  
2012122504 77.397                  
2012122505 77.384                  
2012122506 77.375                  
2012122507 77.37                   
2012122508 77.37                   
2012122509 77.376                  
2012122510 77.384                  
2012122511 77.392                  
2012122512 77.396                  
2012122513 77.394                  
2012122514 77.387                  
2012122515 77.375                  
2012122516 77.364                  
2012122517 77.354                  
2012122518 77.349                  
2012122519 77.35                   
2012122520 77.359                  
2012122521 77.372                  
2012122522 77.388                  
2012122523 77.404                  
2012122600 77.416                  
2012122601 77.423                  
2012122602 77.425                  
2012122603 77.421                  
2012122604 77.412                  
2012122605 77.401                  
2012122606 77.391                  
2012122607 77.385                  
2012122608 77.384                  
2012122609 77.389                  
2012122610 77.397                  
2012122611 77.405                  
2012122612 77.408                  
2012122613 77.405                  
2012122614 77.397                  
2012122615 77.385                  
2012122616 77.372                  
2012122617 77.363                  
2012122618 77.355                  
2012122619 77.355                  
2012122620 77.359                  
2012122621 77.369                  
2012122622 77.384                  
2012122623 77.4                    
2012122700 77.413                  
2012122701 77.422                  
2012122702 77.426                  
2012122703 77.423                  
2012122704 77.413                  
2012122705 77.401                  
2012122706 77.39                   
2012122707 77.382                  
2012122708 77.38                   
2012122709 77.381                  
2012122710 77.389                  
2012122711 77.398                  
2012122712 77.406                  
2012122713 77.407                  
2012122714 77.402                  
2012122715 77.393                  
2012122716 77.381                  
2012122717 77.368                  
2012122718 77.359                  
2012122719 77.355                  
2012122720 77.357                  
2012122721 77.365                  
2012122722 77.378                  
2012122723 77.394                  
2012122800 77.409                  
2012122801 77.42                   
2012122802 77.428                  
2012122803 77.427                  
2012122804 77.418                  
2012122805 77.406                  
2012122806 77.391                  
2012122807 77.377                  
2012122808 77.369                  
2012122809 77.365                  
2012122810 77.366                  
2012122811 77.371                  
2012122812 77.375                  
2012122813 77.376                  
2012122814 77.374                  
2012122815 77.368                  
2012122816 77.359                  
2012122817 77.35                   
2012122818 77.342                  
2012122819 77.335                  
2012122820 77.333                  
2012122821 77.337                  
2012122822 77.347                  
2012122823 77.362                  
2012122900 77.378                  
2012122901 77.392                  
2012122902 77.403                  
2012122903 77.408                  
2012122904 77.406                  
2012122905 77.401                  
2012122906 77.394                  
2012122907 77.387                  
2012122908 77.384                  
2012122909 77.385                  
2012122910 77.392                  
2012122911 77.401                  
2012122912 77.412                  
2012122913 77.42                   
2012122914 77.426                  
2012122915 77.428                  
2012122916 77.425                  
2012122917 77.419                  
2012122918 77.414                  
2012122919 77.412                  
2012122920 77.413                  
2012122921 77.419                  
2012122922 77.431                  
2012122923 77.446                  
2012123000 77.464                  
2012123001 77.481                  
2012123002 77.494                  
2012123003 77.501                  
2012123004 77.5                    
2012123005 77.492                  
2012123006 77.48                   
2012123007 77.465                  
2012123008 77.452                  
2012123009 77.444                  
2012123010 77.44                   
2012123011 77.443                  
2012123012 77.448                  
2012123013 77.454                  
2012123014 77.456                  
2012123015 77.455                  
2012123016 77.451                  
2012123017 77.443                  
2012123018 77.434                  
2012123019 77.425                  
2012123020 77.418                  
2012123021 77.417                  
2012123022 77.42                   
2012123023 77.428                  
2012123100 77.439                  
2012123101 77.451                  
2012123102 77.462                  
2012123103 77.469                  
2012123104 77.47                   
2012123105 77.465                  
2012123106 77.454                  
2012123107 77.44                   
2012123108 77.427                  
2012123109 77.416                  
2012123110 77.411                  
2012123111 77.41                   
2012123112 77.413                  
2012123113 77.414                  
2012123114 77.414                  
2012123115 77.41                   
2012123116 77.403                  
2012123117 77.395                  
2012123118 77.385                  
2012123119 77.376                  
2012123120 77.369                  
2012123121 77.366                  
2012123122 77.366                  
2012123123 77.372                  
2013010100 77.382                  
2013010101 77.395                  
2013010102 77.409                  
2013010103 77.421                  
2013010104 77.429                  
2013010105 77.43                   
2013010106 77.425                  
2013010107 77.417                  
2013010108 77.408                  
2013010109 77.4                    
2013010110 77.395                  
2013010111 77.392                  
2013010112 77.391                  
2013010113 77.392                  
2013010114 77.391                  
2013010115 77.391                  
2013010116 77.388                  
2013010117 77.385                  
2013010118 77.379                  
2013010119 77.373                  
2013010120 77.365                  
2013010121 77.36                   
2013010122 77.358                  
2013010123 77.357                  
2013010200 77.362                  
2013010201 77.371                  
2013010202 77.379                  
2013010203 77.391                  
2013010204 77.398                  
2013010205 77.401                  
2013010206 77.4                    
2013010207 77.394                  
2013010208 77.385                  
2013010209 77.378                  
2013010210 77.372                  
2013010211 77.368                  
2013010212 77.364                  
2013010213 77.363                  
2013010214 77.362                  
2013010215 77.362                  
2013010216 77.363                  
2013010217 77.363                  
2013010218 77.364                  
2013010219 77.363                  
2013010220 77.361                  
2013010221 77.36                   
2013010222 77.359                  
2013010223 77.362                  
2013010300 77.37                   
2013010301 77.382                  
2013010302 77.397                  
2013010303 77.413                  
2013010304 77.425                  
2013010305 77.436                  
2013010306 77.441                  
2013010307 77.442                  
2013010308 77.439                  
2013010309 77.434                  
2013010310 77.428                  
2013010311 77.424                  
2013010312 77.421                  
2013010313 77.418                  
2013010314 77.414                  
2013010315 77.411                  
2013010316 77.409                  
2013010317 77.408                  
2013010318 77.406                  
2013010319 77.404                  
2013010320 77.401                  
2013010321 77.396                  
2013010322 77.39                   
2013010323 77.384                  
2013010400 77.381                  
2013010401 77.381                  
2013010402 77.385                  
2013010403 77.391                  
2013010404 77.398                  
2013010405 77.404                  
2013010406 77.409                  
2013010407 77.411                  
2013010408 77.41                   
2013010409 77.405                  
2013010410 77.4                    
2013010411 77.393                  
2013010412 77.386                  
2013010413 77.376                  
2013010414 77.367                  
2013010415 77.361                  
2013010416 77.357                  
2013010417 77.357                  
2013010418 77.358                  
2013010419 77.36                   
2013010420 77.361                  
2013010421 77.361                  
2013010422 77.358                  
2013010423 77.355                  
2013010500 77.349                  
2013010501 77.347                  
2013010502 77.345                  
2013010503 77.346                  
2013010504 77.348                  
2013010505 77.353                  
2013010506 77.358                  
2013010507 77.364                  
2013010508 77.368                  
2013010509 77.37                   
2013010510 77.37                   
2013010511 77.366                  
2013010512 77.358                  
2013010513 77.35                   
2013010514 77.341                  
2013010515 77.335                  
2013010516 77.332                  
2013010517 77.335                  
2013010518 77.34                   
2013010519 77.349                  
2013010520 77.357                  
2013010521 77.364                  
2013010522 77.368                  
2013010523 77.37                   
2013010600 77.369                  
2013010601 77.368                  
2013010602 77.366                  
2013010603 77.365                  
2013010604 77.366                  
2013010605 77.369                  
2013010606 77.373                  
2013010607 77.378                  
2013010608 77.384                  
2013010609 77.389                  
2013010610 77.391                  
2013010611 77.389                  
2013010612 77.383                  
2013010613 77.372                  
2013010614 77.358                  
2013010615 77.347                  
2013010616 77.338                  
2013010617 77.335                  
2013010618 77.338                  
2013010619 77.344                  
2013010620 77.354                  
2013010621 77.364                  
2013010622 77.371                  
2013010623 77.375                  
2013010700 77.376                  
2013010701 77.372                  
2013010702 77.368                  
2013010703 77.364                  
2013010704 77.36                   
2013010705 77.359                  
2013010706 77.361                  
2013010707 77.366                  
2013010708 77.372                  
2013010709 77.379                  
2013010710 77.385                  
2013010711 77.387                  
2013010712 77.383                  
2013010713 77.372                  
2013010714 77.358                  
2013010715 77.344                  
2013010716 77.332                  
2013010717 77.325                  
2013010718 77.325                  
2013010719 77.333                  
2013010720 77.344                  
2013010721 77.358                  
2013010722 77.369                  
2013010723 77.377                  
2013010800 77.38                   
2013010801 77.379                  
2013010802 77.374                  
2013010803 77.366                  
2013010804 77.357                  
2013010805 77.351                  
2013010806 77.347                  
2013010807 77.348                  
2013010808 77.354                  
2013010809 77.364                  
2013010810 77.374                  
2013010811 77.382                  
2013010812 77.383                  
2013010813 77.377                  
2013010814 77.366                  
2013010815 77.352                  
2013010816 77.34                   
2013010817 77.333                  
2013010818 77.331                  
2013010819 77.338                  
2013010820 77.352                  
2013010821 77.371                  
2013010822 77.391                  
2013010823 77.41                   
2013010900 77.424                  
2013010901 77.431                  
2013010902 77.43                   
2013010903 77.423                  
2013010904 77.412                  
2013010905 77.401                  
2013010906 77.391                  
2013010907 77.385                  
2013010908 77.386                  
2013010909 77.393                  
2013010910 77.402                  
2013010911 77.412                  
2013010912 77.416                  
2013010913 77.415                  
2013010914 77.406                  
2013010915 77.392                  
2013010916 77.377                  
2013010917 77.365                  
2013010918 77.357                  
2013010919 77.358                  
2013010920 77.365                  
2013010921 77.378                  
2013010922 77.395                  
2013010923 77.411                  
2013011000 77.425                  
2013011001 77.432                  
2013011002 77.432                  
2013011003 77.422                  
2013011004 77.409                  
2013011005 77.393                  
2013011006 77.378                  
2013011007 77.367                  
2013011008 77.362                  
2013011009 77.365                  
2013011010 77.373                  
2013011011 77.384                  
2013011012 77.393                  
2013011013 77.396                  
2013011014 77.39                   
2013011015 77.381                  
2013011016 77.368                  
2013011017 77.358                  
2013011018 77.349                  
2013011019 77.345                  
2013011020 77.349                  
2013011021 77.361                  
2013011022 77.377                  
2013011023 77.398                  
2013011100 77.416                  
2013011101 77.429                  
2013011102 77.436                  
2013011103 77.434                  
2013011104 77.425                  
2013011105 77.411                  
2013011106 77.395                  
2013011107 77.384                  
2013011108 77.376                  
2013011109 77.375                  
2013011110 77.382                  
2013011111 77.392                  
2013011112 77.404                  
2013011113 77.41                   
2013011114 77.411                  
2013011115 77.407                  
2013011116 77.397                  
2013011117 77.386                  
2013011118 77.376                  
2013011119 77.369                  
2013011120 77.368                  
2013011121 77.374                  
2013011122 77.387                  
2013011123 77.405                  
2013011200 77.424                  
2013011201 77.442                  
2013011202 77.452                  
2013011203 77.455                  
2013011204 77.45                   
2013011205 77.437                  
2013011206 77.42                   
2013011207 77.403                  
2013011208 77.39                   
2013011209 77.383                  
2013011210 77.383                  
2013011211 77.39                   
2013011212 77.398                  
2013011213 77.404                  
2013011214 77.406                  
2013011215 77.401                  
2013011216 77.391                  
2013011217 77.378                  
2013011218 77.364                  
2013011219 77.352                  
2013011220 77.345                  
2013011221 77.344                  
2013011222 77.352                  
2013011223 77.365                  
2013011300 77.383                  
2013011301 77.401                  
2013011302 77.416                  
2013011303 77.425                  
2013011304 77.425                  
2013011305 77.416                  
2013011306 77.401                  
2013011307 77.384                  
2013011308 77.371                  
2013011309 77.363                  
2013011310 77.36                   
2013011311 77.361                  
2013011312 77.366                  
2013011313 77.372                  
2013011314 77.375                  
2013011315 77.375                  
2013011316 77.37                   
2013011317 77.362                  
2013011318 77.351                  
2013011319 77.338                  
2013011320 77.328                  
2013011321 77.324                  
2013011322 77.326                  
2013011323 77.336                  
2013011400 77.348                  
2013011401 77.364                  
2013011402 77.38                   
2013011403 77.391                  
2013011404 77.397                  
2013011405 77.395                  
2013011406 77.388                  
2013011407 77.377                  
2013011408 77.364                  
2013011409 77.355                  
2013011410 77.349                  
2013011411 77.348                  
2013011412 77.352                  
2013011413 77.356                  
2013011414 77.359                  
2013011415 77.359                  
2013011416 77.358                  
2013011417 77.353                  
2013011418 77.347                  
2013011419 77.337                  
2013011420 77.33                   
2013011421 77.324                  
2013011422 77.323                  
2013011423 77.328                  
2013011500 77.339                  
2013011501 77.355                  
2013011502 77.372                  
2013011503 77.388                  
2013011504 77.4                    
2013011505 77.406                  
2013011506 77.406                  
2013011507 77.401                  
2013011508 77.393                  
2013011509 77.385                  
2013011510 77.38                   
2013011511 77.379                  
2013011512 77.379                  
2013011513 77.381                  
2013011514 77.383                  
2013011515 77.385                  
2013011516 77.386                  
2013011517 77.385                  
2013011518 77.382                  
2013011519 77.376                  
2013011520 77.369                  
2013011521 77.362                  
2013011522 77.357                  
2013011523 77.357                  
2013011600 77.36                   
2013011601 77.368                  
2013011602 77.378                  
2013011603 77.389                  
2013011604 77.398                  
2013011605 77.403                  
2013011606 77.403                  
2013011607 77.398                  
2013011608 77.389                  
2013011609 77.38                   
2013011610 77.373                  
2013011611 77.368                  
2013011612 77.365                  
2013011613 77.362                  
2013011614 77.362                  
2013011615 77.363                  
2013011616 77.366                  
2013011617 77.368                  
2013011618 77.371                  
2013011619 77.371                  
2013011620 77.372                  
2013011621 77.372                  
2013011622 77.373                  
2013011623 77.376                  
2013011700 77.381                  
2013011701 77.39                   
2013011702 77.4                    
2013011703 77.412                  
2013011704 77.421                  
2013011705 77.428                  
2013011706 77.431                  
2013011707 77.431                  
2013011708 77.427                  
2013011709 77.425                  
2013011710 77.421                  
2013011711 77.419                  
2013011712 77.417                  
2013011713 77.416                  
2013011714 77.416                  
2013011715 77.417                  
2013011716 77.419                  
2013011717 77.422                  
2013011718 77.424                  
2013011719 77.425                  
2013011720 77.424                  
2013011721 77.42                   
2013011722 77.415                  
2013011723 77.411                  
2013011800 77.407                  
2013011801 77.406                  
2013011802 77.406                  
2013011803 77.409                  
2013011804 77.413                  
2013011805 77.416                  
2013011806 77.417                  
2013011807 77.417                  
2013011808 77.415                  
2013011809 77.411                  
2013011810 77.407                  
2013011811 77.402                  
2013011812 77.396                  
2013011813 77.388                  
2013011814 77.379                  
2013011815 77.372                  
2013011816 77.368                  
2013011817 77.367                  
2013011818 77.369                  
2013011819 77.373                  
2013011820 77.376                  
2013011821 77.376                  
2013011822 77.374                  
2013011823 77.371                  
2013011900 77.368                  
2013011901 77.363                  
2013011902 77.36                   
2013011903 77.359                  
2013011904 77.359                  
2013011905 77.36                   
2013011906 77.361                  
2013011907 77.362                  
2013011908 77.362                  
2013011909 77.363                  
2013011910 77.361                  
2013011911 77.359                  
2013011912 77.353                  
2013011913 77.345                  
2013011914 77.336                  
2013011915 77.328                  
2013011916 77.324                  
2013011917 77.324                  
2013011918 77.328                  
2013011919 77.335                  
2013011920 77.342                  
2013011921 77.349                  
2013011922 77.353                  
2013011923 77.355                  
2013012000 77.355                  
2013012001 77.351                  
2013012002 77.348                  
2013012003 77.346                  
2013012004 77.344                  
2013012005 77.344                  
2013012006 77.345                  
2013012007 77.347                  
2013012008 77.351                  
2013012009 77.354                  
2013012010 77.356                  
2013012011 77.357                  
2013012012 77.354                  
2013012013 77.349                  
2013012014 77.341                  
2013012015 77.336                  
2013012016 77.333                  
2013012017 77.332                  
2013012018 77.337                  
2013012019 77.346                  
2013012020 77.355                  
2013012021 77.365                  
2013012022 77.372                  
2013012023 77.376                  
2013012100 77.377                  
2013012101 77.376                  
2013012102 77.372                  
2013012103 77.368                  
2013012104 77.362                  
2013012105 77.359                  
2013012106 77.358                  
2013012107 77.36                   
2013012108 77.365                  
2013012109 77.371                  
2013012110 77.376                  
2013012111 77.38                   
2013012112 77.38                   
2013012113 77.374                  
2013012114 77.365                  
2013012115 77.355                  
2013012116 77.345                  
2013012117 77.341                  
2013012118 77.342                  
2013012119 77.348                  
2013012120 77.356                  
2013012121 77.367                  
2013012122 77.376                  
2013012123 77.384                  
2013012200 77.388                  
2013012201 77.386                  
2013012202 77.382                  
2013012203 77.376                  
2013012204 77.369                  
2013012205 77.362                  
2013012206 77.358                  
2013012207 77.358                  
2013012208 77.361                  
2013012209 77.367                  
2013012210 77.374                  
2013012211 77.381                  
2013012212 77.382                  
2013012213 77.378                  
2013012214 77.369                  
2013012215 77.357                  
2013012216 77.346                  
2013012217 77.338                  
2013012218 77.336                  
2013012219 77.341                  
2013012220 77.35                   
2013012221 77.363                  
2013012222 77.375                  
2013012223 77.386                  
2013012300 77.392                  
2013012301 77.394                  
2013012302 77.39                   
2013012303 77.384                  
2013012304 77.374                  
2013012305 77.364                  
2013012306 77.357                  
2013012307 77.353                  
2013012308 77.355                  
2013012309 77.359                  
2013012310 77.366                  
2013012311 77.371                  
2013012312 77.373                  
2013012313 77.369                  
2013012314 77.359                  
2013012315 77.347                  
2013012316 77.334                  
2013012317 77.323                  
2013012318 77.317                  
2013012319 77.319                  
2013012320 77.325                  
2013012321 77.337                  
2013012322 77.35                   
2013012323 77.362                  
2013012400 77.374                  
2013012401 77.378                  
2013012402 77.379                  
2013012403 77.374                  
2013012404 77.366                  
2013012405 77.357                  
2013012406 77.349                  
2013012407 77.345                  
2013012408 77.349                  
2013012409 77.358                  
2013012410 77.369                  
2013012411 77.382                  
2013012412 77.391                  
2013012413 77.394                  
2013012414 77.389                  
2013012415 77.379                  
2013012416 77.367                  
2013012417 77.356                  
2013012418 77.347                  
2013012419 77.343                  
2013012420 77.347                  
2013012421 77.357                  
2013012422 77.37                   
2013012423 77.384                  
2013012500 77.396                  
2013012501 77.404                  
2013012502 77.405                  
2013012503 77.399                  
2013012504 77.39                   
2013012505 77.378                  
2013012506 77.367                  
2013012507 77.358                  
2013012508 77.353                  
2013012509 77.355                  
2013012510 77.361                  
2013012511 77.368                  
2013012512 77.373                  
2013012513 77.373                  
2013012514 77.366                  
2013012515 77.354                  
2013012516 77.338                  
2013012517 77.324                  
2013012518 77.314                  
2013012519 77.309                  
2013012520 77.31                   
2013012521 77.318                  
2013012522 77.331                  
2013012523 77.347                  
2013012600 77.362                  
2013012601 77.377                  
2013012602 77.385                  
2013012603 77.388                  
2013012604 77.385                  
2013012605 77.378                  
2013012606 77.369                  
2013012607 77.361                  
2013012608 77.358                  
2013012609 77.361                  
2013012610 77.368                  
2013012611 77.378                  
2013012612 77.388                  
2013012613 77.393                  
2013012614 77.391                  
2013012615 77.384                  
2013012616 77.372                  
2013012617 77.359                  
2013012618 77.347                  
2013012619 77.339                  
2013012620 77.338                  
2013012621 77.344                  
2013012622 77.356                  
2013012623 77.373                  
2013012700 77.39                   
2013012701 77.407                  
2013012702 77.417                  
2013012703 77.421                  
2013012704 77.418                  
2013012705 77.409                  
2013012706 77.397                  
2013012707 77.385                  
2013012708 77.377                  
2013012709 77.375                  
2013012710 77.378                  
2013012711 77.386                  
2013012712 77.395                  
2013012713 77.4                    
2013012714 77.399                  
2013012715 77.392                  
2013012716 77.381                  
2013012717 77.367                  
2013012718 77.353                  
2013012719 77.342                  
2013012720 77.335                  
2013012721 77.336                  
2013012722 77.343                  
2013012723 77.355                  
2013012800 77.371                  
2013012801 77.386                  
2013012802 77.395                  
2013012803 77.4                    
2013012804 77.395                  
2013012805 77.386                  
2013012806 77.372                  
2013012807 77.357                  
2013012808 77.345                  
2013012809 77.341                  
2013012810 77.341                  
2013012811 77.347                  
2013012812 77.355                  
2013012813 77.363                  
2013012814 77.367                  
2013012815 77.367                  
2013012816 77.363                  
2013012817 77.353                  
2013012818 77.344                  
2013012819 77.333                  
2013012820 77.326                  
2013012821 77.324                  
2013012822 77.328                  
2013012823 77.339                  
2013012900 77.354                  
2013012901 77.37                   
2013012902 77.384                  
2013012903 77.393                  
2013012904 77.395                  
2013012905 77.39                   
2013012906 77.38                   
2013012907 77.366                  
2013012908 77.355                  
2013012909 77.347                  
2013012910 77.344                  
2013012911 77.347                  
2013012912 77.352                  
2013012913 77.358                  
2013012914 77.362                  
2013012915 77.362                  
2013012916 77.359                  
2013012917 77.351                  
2013012918 77.343                  
2013012919 77.334                  
2013012920 77.326                  
2013012921 77.322                  
2013012922 77.323                  
2013012923 77.329                  
2013013000 77.339                  
2013013001 77.354                  
2013013002 77.367                  
2013013003 77.379                  
2013013004 77.384                  
2013013005 77.383                  
2013013006 77.376                  
2013013007 77.367                  
2013013008 77.357                  
2013013009 77.349                  
2013013010 77.345                  
2013013011 77.344                  
2013013012 77.347                  
2013013013 77.353                  
2013013014 77.358                  
2013013015 77.361                  
2013013016 77.362                  
2013013017 77.359                  
2013013018 77.354                  
2013013019 77.347                  
2013013020 77.338                  
2013013021 77.331                  
2013013022 77.327                  
2013013023 77.329                  
2013013100 77.335                  
2013013101 77.345                  
2013013102 77.356                  
2013013103 77.367                  
2013013104 77.373                  
2013013105 77.374                  
2013013106 77.37                   
2013013107 77.363                  
2013013108 77.356                  
2013013109 77.349                  
2013013110 77.345                  
2013013111 77.345                  
2013013112 77.346                  
2013013113 77.35                   
2013013114 77.354                  
2013013115 77.359                  
2013013116 77.361                  
2013013117 77.361                  
2013013118 77.359                  
2013013119 77.354                  
2013013120 77.347                  
2013013121 77.342                  
2013013122 77.337                  
2013013123 77.337                  
2013020100 77.34                   
2013020101 77.346                  
2013020102 77.356                  
2013020103 77.366                  
2013020104 77.373                  
2013020105 77.378                  
2013020106 77.377                  
2013020107 77.373                  
2013020108 77.367                  
2013020109 77.36                   
2013020110 77.355                  
2013020111 77.352                  
2013020112 77.351                  
2013020113 77.351                  
2013020114 77.352                  
2013020115 77.353                  
2013020116 77.355                  
2013020117 77.356                  
2013020118 77.356                  
2013020119 77.354                  
2013020120 77.353                  
2013020121 77.349                  
2013020122 77.345                  
2013020123 77.343                  
2013020200 77.343                  
2013020201 77.345                  
2013020202 77.352                  
2013020203 77.359                  
2013020204 77.365                  
2013020205 77.371                  
2013020206 77.373                  
2013020207 77.373                  
2013020208 77.371                  
2013020209 77.367                  
2013020210 77.364                  
2013020211 77.361                  
2013020212 77.358                  
2013020213 77.356                  
2013020214 77.356                  
2013020215 77.358                  
2013020216 77.361                  
2013020217 77.364                  
2013020218 77.365                  
2013020219 77.367                  
2013020220 77.365                  
2013020221 77.361                  
2013020222 77.357                  
2013020223 77.352                  
2013020300 77.347                  
2013020301 77.345                  
2013020302 77.344                  
2013020303 77.345                  
2013020304 77.347                  
2013020305 77.349                  
2013020306 77.351                  
2013020307 77.353                  
2013020308 77.353                  
2013020309 77.352                  
2013020310 77.35                   
2013020311 77.347                  
2013020312 77.346                  
2013020313 77.344                  
2013020314 77.342                  
2013020315 77.342                  
2013020316 77.346                  
2013020317 77.352                  
2013020318 77.358                  
2013020319 77.362                  
2013020320 77.366                  
2013020321 77.368                  
2013020322 77.367                  
2013020323 77.364                  
2013020400 77.362                  
2013020401 77.357                  
2013020402 77.352                  
2013020403 77.35                   
2013020404 77.348                  
2013020405 77.347                  
2013020406 77.348                  
2013020407 77.35                   
2013020408 77.353                  
2013020409 77.355                  
2013020410 77.354                  
2013020411 77.352                  
2013020412 77.346                  
2013020413 77.34                   
2013020414 77.332                  
2013020415 77.327                  
2013020416 77.323                  
2013020417 77.325                  
2013020418 77.33                   
2013020419 77.337                  
2013020420 77.347                  
2013020421 77.355                  
2013020422 77.361                  
2013020423 77.365                  
2013020500 77.364                  
2013020501 77.362                  
2013020502 77.358                  
2013020503 77.354                  
2013020504 77.35                   
2013020505 77.348                  
2013020506 77.348                  
2013020507 77.351                  
2013020508 77.357                  
2013020509 77.364                  
2013020510 77.368                  
2013020511 77.37                   
2013020512 77.369                  
2013020513 77.361                  
2013020514 77.351                  
2013020515 77.34                   
2013020516 77.332                  
2013020517 77.328                  
2013020518 77.329                  
2013020519 77.335                  
2013020520 77.344                  
2013020521 77.357                  
2013020522 77.367                  
2013020523 77.374                  
2013020600 77.375                  
2013020601 77.372                  
2013020602 77.365                  
2013020603 77.355                  
2013020604 77.344                  
2013020605 77.335                  
2013020606 77.329                  
2013020607 77.327                  
2013020608 77.329                  
2013020609 77.332                  
2013020610 77.337                  
2013020611 77.34                   
2013020612 77.339                  
2013020613 77.331                  
2013020614 77.319                  
2013020615 77.305                  
2013020616 77.291                  
2013020617 77.283                  
2013020618 77.278                  
2013020619 77.279                  
2013020620 77.288                  
2013020621 77.3                    
2013020622 77.315                  
2013020623 77.327                  
2013020700 77.336                  
2013020701 77.338                  
2013020702 77.333                  
2013020703 77.325                  
2013020704 77.314                  
2013020705 77.302                  
2013020706 77.294                  
2013020707 77.29                   
2013020708 77.293                  
2013020709 77.3                    
2013020710 77.31                   
2013020711 77.318                  
2013020712 77.323                  
2013020713 77.322                  
2013020714 77.313                  
2013020715 77.3                    
2013020716 77.287                  
2013020717 77.277                  
2013020718 77.27                   
2013020719 77.271                  
2013020720 77.279                  
2013020721 77.294                  
2013020722 77.312                  
2013020723 77.33                   
2013020800 77.345                  
2013020801 77.353                  
2013020802 77.354                  
2013020803 77.348                  
2013020804 77.339                  
2013020805 77.328                  
2013020806 77.317                  
2013020807 77.311                  
2013020808 77.311                  
2013020809 77.319                  
2013020810 77.33                   
2013020811 77.341                  
2013020812 77.349                  
2013020813 77.35                   
2013020814 77.344                  
2013020815 77.331                  
2013020816 77.314                  
2013020817 77.299                  
2013020818 77.287                  
2013020819 77.283                  
2013020820 77.288                  
2013020821 77.303                  
2013020822 77.323                  
2013020823 77.345                  
2013020900 77.366                  
2013020901 77.381                  
2013020902 77.388                  
2013020903 77.388                  
2013020904 77.38                   
2013020905 77.368                  
2013020906 77.354                  
2013020907 77.343                  
2013020908 77.338                  
2013020909 77.34                   
2013020910 77.348                  
2013020911 77.358                  
2013020912 77.367                  
2013020913 77.37                   
2013020914 77.368                  
2013020915 77.357                  
2013020916 77.343                  
2013020917 77.328                  
2013020918 77.314                  
2013020919 77.307                  
2013020920 77.308                  
2013020921 77.317                  
2013020922 77.333                  
2013020923 77.351                  
2013021000 77.368                  
2013021001 77.383                  
2013021002 77.394                  
2013021003 77.395                  
2013021004 77.389                  
2013021005 77.378                  
2013021006 77.363                  
2013021007 77.35                   
2013021008 77.34                   
2013021009 77.337                  
2013021010 77.34                   
2013021011 77.347                  
2013021012 77.356                  
2013021013 77.362                  
2013021014 77.361                  
2013021015 77.354                  
2013021016 77.342                  
2013021017 77.327                  
2013021018 77.311                  
2013021019 77.298                  
2013021020 77.291                  
2013021021 77.292                  
2013021022 77.3                    
2013021023 77.315                  
2013021100 77.333                  
2013021101 77.35                   
2013021102 77.363                  
2013021103 77.369                  
2013021104 77.367                  
2013021105 77.358                  
2013021106 77.345                  
2013021107 77.333                  
2013021108 77.322                  
2013021109 77.317                  
2013021110 77.318                  
2013021111 77.324                  
2013021112 77.335                  
2013021113 77.344                  
2013021114 77.348                  
2013021115 77.347                  
2013021116 77.34                   
2013021117 77.33                   
2013021118 77.317                  
2013021119 77.304                  
2013021120 77.295                  
2013021121 77.292                  
2013021122 77.297                  
2013021123 77.309                  
2013021200 77.325                  
2013021201 77.343                  
2013021202 77.359                  
2013021203 77.373                  
2013021204 77.381                  
2013021205 77.382                  
2013021206 77.377                  
2013021207 77.371                  
2013021208 77.363                  
2013021209 77.359                  
2013021210 77.358                  
2013021211 77.362                  
2013021212 77.367                  
2013021213 77.371                  
2013021214 77.374                  
2013021215 77.371                  
2013021216 77.363                  
2013021217 77.352                  
2013021218 77.338                  
2013021219 77.323                  
2013021220 77.309                  
2013021221 77.303                  
2013021222 77.302                  
2013021223 77.307                  
2013021300 77.317                  
2013021301 77.33                   
2013021302 77.343                  
2013021303 77.354                  
2013021304 77.36                   
2013021305 77.358                  
2013021306 77.353                  
2013021307 77.342                  
2013021308 77.332                  
2013021309 77.323                  
2013021310 77.317                  
2013021311 77.317                  
2013021312 77.32                   
2013021313 77.324                  
2013021314 77.331                  
2013021315 77.335                  
2013021316 77.336                  
2013021317 77.333                  
2013021318 77.327                  
2013021319 77.318                  
2013021320 77.309                  
2013021321 77.301                  
2013021322 77.298                  
2013021323 77.299                  
2013021500 77.313                  
2013021501 77.32                   
2013021502 77.329                  
2013021503 77.339                  
2013021504 77.348                  
2013021505 77.356                  
2013021506 77.361                  
2013021507 77.362                  
2013021508 77.362                  
2013021509 77.361                  
2013021510 77.36                   
2013021511 77.36                   
2013021512 77.359                  
2013021513 77.358                  
2013021514 77.357                  
2013021515 77.355                  
2013021516 77.353                  
2013021517 77.349                  
2013021518 77.344                  
2013021519 77.338                  
2013021520 77.333                  
2013021521 77.327                  
2013021522 77.323                  
2013021523 77.32                   
2013021600 77.32                   
2013021601 77.322                  
2013021602 77.326                  
2013021603 77.331                  
2013021604 77.336                  
2013021605 77.339                  
2013021606 77.339                  
2013021607 77.338                  
2013021608 77.335                  
2013021609 77.332                  
2013021610 77.328                  
2013021611 77.325                  
2013021612 77.322                  
2013021613 77.32                   
2013021614 77.318                  
2013021615 77.317                  
2013021616 77.318                  
2013021617 77.32                   
2013021618 77.322                  
2013021619 77.323                  
2013021620 77.323                  
2013021621 77.323                  
2013021622 77.32                   
2013021623 77.317                  
2013021700 77.315                  
2013021701 77.314                  
2013021702 77.314                  
2013021703 77.316                  
2013021704 77.317                  
2013021705 77.319                  
2013021706 77.32                   
2013021707 77.321                  
2013021708 77.321                  
2013021709 77.32                   
2013021710 77.319                  
2013021711 77.316                  
2013021712 77.313                  
2013021713 77.309                  
2013021714 77.306                  
2013021715 77.304                  
2013021716 77.303                  
2013021717 77.303                  
2013021718 77.307                  
2013021719 77.308                  
2013021720 77.309                  
2013021721 77.312                  
2013021722 77.312                  
2013021723 77.311                  
2013021800 77.31                   
2013021801 77.307                  
2013021802 77.304                  
2013021803 77.302                  
2013021804 77.301                  
2013021805 77.299                  
2013021806 77.298                  
2013021807 77.297                  
2013021808 77.298                  
2013021809 77.298                  
2013021810 77.298                  
2013021811 77.298                  
2013021812 77.298                  
2013021813 77.296                  
2013021814 77.294                  
2013021815 77.293                  
2013021816 77.293                  
2013021817 77.297                  
2013021818 77.304                  
2013021819 77.313                  
2013021820 77.321                  
2013021821 77.327                  
2013021822 77.332                  
2013021823 77.334                  
2013021900 77.333                  
2013021901 77.33                   
2013021902 77.329                  
2013021903 77.326                  
2013021904 77.324                  
2013021905 77.322                  
2013021906 77.322                  
2013021907 77.325                  
2013021908 77.33                   
2013021909 77.336                  
2013021910 77.341                  
2013021911 77.343                  
2013021912 77.341                  
2013021913 77.336                  
2013021914 77.328                  
2013021915 77.32                   
2013021916 77.313                  
2013021917 77.309                  
2013021918 77.309                  
2013021919 77.312                  
2013021920 77.318                  
2013021921 77.328                  
2013021922 77.336                  
2013021923 77.342                  
2013022000 77.346                  
2013022001 77.344                  
2013022002 77.34                   
2013022003 77.336                  
2013022004 77.33                   
2013022005 77.326                  
2013022006 77.325                  
2013022007 77.326                  
2013022008 77.331                  
2013022009 77.338                  
2013022010 77.344                  
2013022011 77.349                  
2013022012 77.349                  
2013022013 77.345                  
2013022014 77.337                  
2013022015 77.326                  
2013022016 77.317                  
2013022017 77.31                   
2013022018 77.307                  
2013022019 77.307                  
2013022020 77.314                  
2013022021 77.323                  
2013022022 77.334                  
2013022023 77.342                  
2013022100 77.347                  
2013022101 77.348                  
2013022102 77.345                  
2013022103 77.339                  
2013022104 77.331                  
2013022105 77.322                  
2013022106 77.317                  
2013022107 77.316                  
2013022108 77.319                  
2013022109 77.326                  
2013022110 77.336                  
2013022111 77.344                  
2013022112 77.347                  
2013022113 77.344                  
2013022114 77.336                  
2013022115 77.326                  
2013022116 77.316                  
2013022117 77.308                  
2013022118 77.303                  
2013022119 77.306                  
2013022120 77.313                  
2013022121 77.325                  
2013022122 77.342                  
2013022123 77.359                  
2013022200 77.374                  
2013022201 77.384                  
2013022202 77.388                  
2013022203 77.386                  
2013022204 77.381                  
2013022205 77.375                  
2013022206 77.371                  
2013022207 77.37                   
2013022208 77.373                  
2013022209 77.38                   
2013022210 77.391                  
2013022211 77.399                  
2013022212 77.404                  
2013022213 77.402                  
2013022214 77.395                  
2013022215 77.383                  
2013022216 77.369                  
2013022217 77.355                  
2013022218 77.345                  
2013022219 77.341                  
2013022220 77.344                  
2013022221 77.353                  
2013022222 77.367                  
2013022223 77.382                  
2013022300 77.393                  
2013022301 77.399                  
2013022302 77.398                  
2013022303 77.392                  
2013022304 77.382                  
2013022305 77.369                  
2013022306 77.358                  
2013022307 77.352                  
2013022308 77.35                   
2013022309 77.354                  
2013022310 77.361                  
2013022311 77.37                   
2013022312 77.375                  
2013022313 77.375                  
2013022314 77.368                  
2013022315 77.357                  
2013022316 77.342                  
2013022317 77.328                  
2013022318 77.317                  
2013022319 77.31                   
2013022320 77.312                  
2013022321 77.319                  
2013022322 77.332                  
2013022323 77.348                  
2013022400 77.363                  
2013022401 77.372                  
2013022402 77.376                  
2013022403 77.372                  
2013022404 77.363                  
2013022405 77.35                   
2013022406 77.338                  
2013022407 77.33                   
2013022408 77.328                  
2013022409 77.332                  
2013022410 77.341                  
2013022411 77.353                  
2013022412 77.362                  
2013022413 77.366                  
2013022414 77.362                  
2013022415 77.353                  
2013022416 77.339                  
2013022417 77.324                  
2013022418 77.309                  
2013022419 77.3                    
2013022420 77.298                  
2013022421 77.302                  
2013022422 77.314                  
2013022423 77.33                   
2013022500 77.346                  
2013022501 77.36                   
2013022502 77.368                  
2013022503 77.369                  
2013022504 77.363                  
2013022505 77.352                  
2013022506 77.339                  
2013022507 77.329                  
2013022508 77.321                  
2013022509 77.323                  
2013022510 77.329                  
2013022511 77.339                  
2013022512 77.348                  
2013022513 77.355                  
2013022514 77.355                  
2013022515 77.349                  
2013022516 77.337                  
2013022517 77.324                  
2013022518 77.31                   
2013022519 77.298                  
2013022520 77.293                  
2013022521 77.296                  
2013022522 77.307                  
2013022523 77.322                  
2013022600 77.34                   
2013022601 77.356                  
2013022602 77.368                  
2013022603 77.371                  
2013022604 77.369                  
2013022605 77.359                  
2013022606 77.347                  
2013022607 77.336                  
2013022608 77.331                  
2013022609 77.332                  
2013022610 77.337                  
2013022611 77.347                  
2013022612 77.357                  
2013022613 77.366                  
2013022614 77.37                   
2013022615 77.367                  
2013022616 77.358                  
2013022617 77.345                  
2013022618 77.329                  
2013022619 77.316                  
2013022620 77.306                  
2013022621 77.302                  
2013022622 77.307                  
2013022623 77.318                  
2013022700 77.332                  
2013022701 77.348                  
2013022702 77.361                  
2013022703 77.369                  
2013022704 77.369                  
2013022705 77.362                  
2013022706 77.352                  
2013022707 77.341                  
2013022708 77.333                  
2013022709 77.328                  
2013022710 77.33                   
2013022711 77.337                  
2013022712 77.347                  
2013022713 77.356                  
2013022714 77.362                  
2013022715 77.362                  
2013022716 77.356                  
2013022717 77.343                  
2013022718 77.328                  
2013022719 77.313                  
2013022720 77.301                  
2013022721 77.294                  
2013022722 77.294                  
2013022723 77.3                    
2013022800 77.313                  
2013022801 77.326                  
2013022802 77.339                  
2013022803 77.347                  
2013022804 77.349                  
2013022805 77.344                  
2013022806 77.335                  
2013022807 77.323                  
2013022808 77.312                  
2013022809 77.305                  
2013022810 77.302                  
2013022811 77.304                  
2013022812 77.31                   
2013022813 77.316                  
2013022814 77.322                  
2013022815 77.325                  
2013022816 77.323                  
2013022817 77.317                  
2013022818 77.307                  
2013022819 77.296                  
2013022820 77.285                  
2013022821 77.277                  
2013022822 77.276                  
2013022823 77.279                  
2013030100 77.288                  
2013030101 77.301                  
2013030102 77.314                  
2013030103 77.327                  
2013030104 77.334                  
2013030105 77.337                  
2013030106 77.334                  
2013030107 77.329                  
2013030108 77.324                  
2013030109 77.321                  
2013030110 77.319                  
2013030111 77.321                  
2013030112 77.326                  
2013030113 77.332                  
2013030114 77.338                  
2013030115 77.342                  
2013030116 77.343                  
2013030117 77.342                  
2013030118 77.338                  
2013030119 77.329                  
2013030120 77.322                  
2013030121 77.315                  
2013030122 77.312                  
2013030123 77.312                  
2013030200 77.318                  
2013030201 77.327                  
2013030202 77.338                  
2013030203 77.351                  
2013030204 77.363                  
2013030205 77.372                  
2013030206 77.376                  
2013030207 77.377                  
2013030208 77.376                  
2013030209 77.375                  
2013030210 77.375                  
2013030211 77.376                  
2013030212 77.378                  
2013030213 77.382                  
2013030214 77.386                  
2013030215 77.389                  
2013030216 77.39                   
2013030217 77.388                  
2013030218 77.386                  
2013030219 77.381                  
2013030220 77.376                  
2013030221 77.371                  
2013030222 77.369                  
2013030223 77.369                  
2013030300 77.372                  
2013030301 77.379                  
2013030302 77.388                  
2013030303 77.398                  
2013030304 77.406                  
2013030305 77.413                  
2013030306 77.417                  
2013030307 77.418                  
2013030308 77.417                  
2013030309 77.415                  
2013030310 77.413                  
2013030311 77.412                  
2013030312 77.412                  
2013030313 77.413                  
2013030314 77.413                  
2013030315 77.414                  
2013030316 77.414                  
2013030317 77.414                  
2013030318 77.412                  
2013030319 77.41                   
2013030320 77.406                  
2013030321 77.402                  
2013030322 77.399                  
2013030323 77.396                  
2013030400 77.393                  
2013030401 77.391                  
2013030402 77.392                  
2013030403 77.394                  
2013030404 77.397                  
2013030405 77.4                    
2013030406 77.402                  
2013030407 77.403                  
2013030408 77.402                  
2013030409 77.4                    
2013030410 77.396                  
2013030411 77.392                  
2013030412 77.387                  
2013030413 77.38                   
2013030414 77.376                  
2013030415 77.372                  
2013030416 77.37                   
2013030417 77.37                   
2013030418 77.372                  
2013030419 77.375                  
2013030420 77.378                  
2013030421 77.38                   
2013030422 77.382                  
2013030423 77.382                  
2013030500 77.381                  
2013030501 77.382                  
2013030502 77.381                  
2013030503 77.38                   
2013030504 77.381                  
2013030505 77.383                  
2013030506 77.386                  
2013030507 77.389                  
2013030508 77.393                  
2013030509 77.395                  
2013030510 77.396                  
2013030511 77.396                  
2013030512 77.393                  
2013030513 77.387                  
2013030514 77.38                   
2013030515 77.373                  
2013030516 77.369                  
2013030517 77.368                  
2013030518 77.37                   
2013030519 77.374                  
2013030520 77.379                  
2013030521 77.385                  
2013030522 77.39                   
2013030523 77.393                  
2013030600 77.391                  
2013030601 77.385                  
2013030602 77.378                  
2013030603 77.37                   
2013030604 77.362                  
2013030605 77.358                  
2013030606 77.357                  
2013030607 77.359                  
2013030608 77.364                  
2013030609 77.37                   
2013030610 77.374                  
2013030611 77.375                  
2013030612 77.373                  
2013030613 77.366                  
2013030614 77.358                  
2013030615 77.349                  
2013030616 77.341                  
2013030617 77.338                  
2013030618 77.34                   
2013030619 77.347                  
2013030620 77.357                  
2013030621 77.371                  
2013030622 77.387                  
2013030623 77.401                  
2013030700 77.41                   
2013030701 77.413                  
2013030702 77.411                  
2013030703 77.406                  
2013030704 77.399                  
2013030705 77.393                  
2013030706 77.39                   
2013030707 77.391                  
2013030708 77.395                  
2013030709 77.402                  
2013030710 77.41                   
2013030711 77.415                  
2013030712 77.416                  
2013030713 77.411                  
2013030714 77.402                  
2013030715 77.39                   
2013030716 77.377                  
2013030717 77.368                  
2013030718 77.364                  
2013030719 77.366                  
2013030720 77.373                  
2013030721 77.384                  
2013030722 77.398                  
2013030723 77.409                  
2013030800 77.416                  
2013030801 77.417                  
2013030802 77.412                  
2013030803 77.402                  
2013030804 77.392                  
2013030805 77.38                   
2013030806 77.372                  
2013030807 77.368                  
2013030808 77.371                  
2013030809 77.378                  
2013030810 77.387                  
2013030811 77.394                  
2013030812 77.397                  
2013030813 77.393                  
2013030814 77.384                  
2013030815 77.37                   
2013030816 77.354                  
2013030817 77.342                  
2013030818 77.332                  
2013030819 77.329                  
2013030820 77.334                  
2013030821 77.344                  
2013030822 77.358                  
2013030823 77.373                  
2013030900 77.384                  
2013030901 77.389                  
2013030902 77.388                  
2013030903 77.38                   
2013030904 77.367                  
2013030905 77.353                  
2013030906 77.341                  
2013030907 77.333                  
2013030908 77.331                  
2013030909 77.336                  
2013030910 77.345                  
2013030911 77.354                  
2013030912 77.362                  
2013030913 77.363                  
2013030914 77.357                  
2013030915 77.346                  
2013030916 77.333                  
2013030917 77.319                  
2013030918 77.308                  
2013030919 77.303                  
2013030920 77.307                  
2013030921 77.317                  
2013030922 77.333                  
2013030923 77.351                  
2013031000 77.367                  
2013031001 77.378                  
2013031002 77.382                  
2013031003 77.379                  
2013031004 77.37                   
2013031005 77.359                  
2013031006 77.347                  
2013031007 77.34                   
2013031008 77.339                  
2013031009 77.346                  
2013031010 77.357                  
2013031011 77.37                   
2013031012 77.38                   
2013031013 77.385                  
2013031014 77.382                  
2013031015 77.372                  
2013031016 77.358                  
2013031017 77.342                  
2013031018 77.327                  
2013031019 77.318                  
2013031020 77.316                  
2013031021 77.321                  
2013031022 77.334                  
2013031023 77.35                   
2013031100 77.368                  
2013031101 77.381                  
2013031102 77.388                  
2013031103 77.388                  
2013031104 77.381                  
2013031105 77.368                  
2013031106 77.355                  
2013031107 77.344                  
2013031108 77.338                  
2013031109 77.34                   
2013031110 77.348                  
2013031111 77.359                  
2013031112 77.37                   
2013031113 77.377                  
2013031114 77.378                  
2013031115 77.372                  
2013031116 77.359                  
2013031117 77.344                  
2013031118 77.33                   
2013031119 77.318                  
2013031120 77.311                  
2013031121 77.312                  
2013031122 77.321                  
2013031123 77.335                  
2013031200 77.353                  
2013031201 77.367                  
2013031202 77.377                  
2013031203 77.381                  
2013031204 77.377                  
2013031205 77.368                  
2013031206 77.356                  
2013031207 77.344                  
2013031208 77.338                  
2013031209 77.337                  
2013031210 77.342                  
2013031211 77.352                  
2013031212 77.363                  
2013031213 77.373                  
2013031214 77.378                  
2013031215 77.377                  
2013031216 77.37                   
2013031217 77.358                  
2013031218 77.344                  
2013031219 77.331                  
2013031220 77.323                  
2013031221 77.322                  
2013031222 77.33                   
2013031223 77.342                  
2013031300 77.359                  
2013031301 77.376                  
2013031302 77.389                  
2013031303 77.397                  
2013031304 77.398                  
2013031305 77.393                  
2013031306 77.385                  
2013031307 77.376                  
2013031308 77.37                   
2013031309 77.37                   
2013031310 77.376                  
2013031311 77.386                  
2013031312 77.399                  
2013031313 77.414                  
2013031314 77.425                  
2013031315 77.429                  
2013031316 77.424                  
2013031317 77.415                  
2013031318 77.401                  
2013031319 77.386                  
2013031320 77.373                  
2013031321 77.365                  
2013031322 77.365                  
2013031323 77.37                   
2013031400 77.38                   
2013031401 77.392                  
2013031402 77.402                  
2013031403 77.409                  
2013031404 77.412                  
2013031405 77.408                  
2013031406 77.4                    
2013031407 77.389                  
2013031408 77.381                  
2013031409 77.375                  
2013031410 77.375                  
2013031411 77.378                  
2013031412 77.384                  
2013031413 77.392                  
2013031414 77.398                  
2013031415 77.401                  
2013031416 77.397                  
2013031417 77.392                  
2013031418 77.382                  
2013031419 77.371                  
2013031420 77.36                   
2013031421 77.353                  
2013031422 77.351                  
2013031423 77.355                  
2013031500 77.363                  
2013031501 77.374                  
2013031502 77.385                  
2013031503 77.394                  
2013031504 77.397                  
2013031505 77.396                  
2013031506 77.391                  
2013031507 77.384                  
2013031508 77.376                  
2013031509 77.371                  
2013031510 77.369                  
2013031511 77.371                  
2013031512 77.374                  
2013031513 77.38                   
2013031514 77.385                  
2013031515 77.387                  
2013031516 77.386                  
2013031517 77.381                  
2013031518 77.374                  
2013031519 77.366                  
2013031520 77.357                  
2013031521 77.349                  
2013031522 77.347                  
2013031523 77.348                  
2013031600 77.352                  
2013031601 77.357                  
2013031602 77.365                  
2013031603 77.372                  
2013031604 77.377                  
2013031605 77.378                  
2013031606 77.377                  
2013031607 77.374                  
2013031608 77.37                   
2013031609 77.367                  
2013031610 77.365                  
2013031611 77.365                  
2013031612 77.366                  
2013031613 77.369                  
2013031614 77.373                  
2013031615 77.375                  
2013031616 77.376                  
2013031617 77.375                  
2013031618 77.373                  
2013031619 77.368                  
2013031620 77.362                  
2013031621 77.356                  
2013031622 77.352                  
2013031623 77.349                  
2013031700 77.349                  
2013031701 77.352                  
2013031702 77.356                  
2013031703 77.361                  
2013031704 77.365                  
2013031705 77.369                  
2013031706 77.37                   
2013031707 77.369                  
2013031708 77.367                  
2013031709 77.366                  
2013031710 77.364                  
2013031711 77.363                  
2013031712 77.363                  
2013031713 77.364                  
2013031714 77.364                  
2013031715 77.365                  
2013031716 77.365                  
2013031717 77.365                  
2013031718 77.364                  
2013031719 77.361                  
2013031720 77.358                  
2013031721 77.354                  
2013031722 77.35                   
2013031723 77.349                  
2013031800 77.348                  
2013031801 77.349                  
2013031802 77.353                  
2013031803 77.357                  
2013031804 77.361                  
2013031805 77.364                  
2013031806 77.367                  
2013031807 77.368                  
2013031808 77.368                  
2013031809 77.369                  
2013031810 77.368                  
2013031811 77.367                  
2013031812 77.365                  
2013031813 77.363                  
2013031814 77.36                   
2013031815 77.358                  
2013031816 77.358                  
2013031817 77.358                  
2013031818 77.357                  
2013031819 77.363                  
2013031820 77.369                  
2013031821 77.373                  
2013031822 77.372                  
2013031823 77.368                  
2013031900 77.366                  
2013031901 77.362                  
2013031902 77.359                  
2013031903 77.358                  
2013031904 77.357                  
2013031905 77.357                  
2013031906 77.358                  
2013031907 77.359                  
2013031908 77.361                  
2013031909 77.361                  
2013031910 77.361                  
2013031911 77.359                  
2013031912 77.357                  
2013031913 77.355                  
2013031914 77.353                  
2013031915 77.352                  
2013031916 77.352                  
2013031917 77.354                  
2013031918 77.356                  
2013031919 77.361                  
2013031920 77.366                  
2013031921 77.371                  
2013031922 77.373                  
2013031923 77.375                  
2013032000 77.375                  
2013032001 77.374                  
2013032002 77.373                  
2013032003 77.371                  
2013032004 77.37                   
2013032005 77.371                  
2013032006 77.374                  
2013032007 77.38                   
2013032008 77.388                  
2013032009 77.396                  
2013032010 77.402                  
2013032011 77.405                  
2013032012 77.406                  
2013032013 77.403                  
2013032014 77.399                  
2013032015 77.395                  
2013032016 77.391                  
2013032017 77.39                   
2013032018 77.391                  
2013032019 77.394                  
2013032020 77.398                  
2013032021 77.403                  
2013032022 77.407                  
2013032023 77.409                  
2013032100 77.407                  
2013032101 77.405                  
2013032102 77.4                    
2013032103 77.393                  
2013032104 77.387                  
2013032105 77.382                  
2013032106 77.379                  
2013032107 77.379                  
2013032108 77.381                  
2013032109 77.384                  
2013032110 77.388                  
2013032111 77.388                  
2013032112 77.387                  
2013032113 77.38                   
2013032114 77.371                  
2013032115 77.361                  
2013032116 77.353                  
2013032117 77.347                  
2013032118 77.346                  
2013032119 77.349                  
2013032120 77.356                  
2013032121 77.364                  
2013032122 77.374                  
2013032123 77.381                  
2013032200 77.385                  
2013032201 77.383                  
2013032202 77.379                  
2013032203 77.372                  
2013032204 77.365                  
2013032205 77.359                  
2013032206 77.356                  
2013032207 77.358                  
2013032208 77.364                  
2013032209 77.371                  
2013032210 77.379                  
2013032211 77.384                  
2013032212 77.385                  
2013032213 77.38                   
2013032214 77.373                  
2013032215 77.364                  
2013032216 77.355                  
2013032217 77.349                  
2013032218 77.347                  
2013032219 77.351                  
2013032220 77.363                  
2013032221 77.376                  
2013032222 77.39                   
2013032223 77.403                  
2013032300 77.41                   
2013032301 77.412                  
2013032302 77.409                  
2013032303 77.4                    
2013032304 77.389                  
2013032305 77.38                   
2013032306 77.374                  
2013032307 77.373                  
2013032308 77.377                  
2013032309 77.383                  
2013032310 77.391                  
2013032311 77.397                  
2013032312 77.402                  
2013032313 77.4                    
2013032314 77.393                  
2013032315 77.381                  
2013032316 77.37                   
2013032317 77.361                  
2013032318 77.354                  
2013032319 77.354                  
2013032320 77.36                   
2013032321 77.371                  
2013032322 77.384                  
2013032323 77.399                  
2013032400 77.411                  
2013032401 77.418                  
2013032402 77.418                  
2013032403 77.412                  
2013032404 77.404                  
2013032405 77.394                  
2013032406 77.387                  
2013032407 77.384                  
2013032408 77.387                  
2013032409 77.396                  
2013032410 77.406                  
2013032411 77.414                  
2013032412 77.419                  
2013032413 77.416                  
2013032414 77.407                  
2013032415 77.392                  
2013032416 77.374                  
2013032417 77.358                  
2013032418 77.345                  
2013032419 77.338                  
2013032420 77.339                  
2013032421 77.346                  
2013032422 77.359                  
2013032423 77.373                  
2013032500 77.385                  
2013032501 77.392                  
2013032502 77.393                  
2013032503 77.388                  
2013032504 77.377                  
2013032505 77.365                  
2013032506 77.354                  
2013032507 77.349                  
2013032508 77.35                   
2013032509 77.357                  
2013032510 77.368                  
2013032511 77.378                  
2013032512 77.386                  
2013032513 77.388                  
2013032514 77.384                  
2013032515 77.373                  
2013032516 77.359                  
2013032517 77.343                  
2013032518 77.33                   
2013032519 77.322                  
2013032520 77.321                  
2013032521 77.328                  
2013032522 77.342                  
2013032523 77.359                  
2013032600 77.376                  
2013032601 77.389                  
2013032602 77.395                  
2013032603 77.394                  
2013032604 77.388                  
2013032605 77.38                   
2013032606 77.374                  
2013032607 77.372                  
2013032608 77.375                  
2013032609 77.386                  
2013032610 77.401                  
2013032611 77.42                   
2013032612 77.437                  
2013032613 77.449                  
2013032614 77.453                  
2013032615 77.449                  
2013032616 77.438                  
2013032617 77.423                  
2013032618 77.408                  
2013032619 77.396                  
2013032620 77.39                   
2013032621 77.391                  
2013032622 77.4                    
2013032623 77.413                  
2013032700 77.427                  
2013032701 77.438                  
2013032702 77.444                  
2013032703 77.444                  
2013032704 77.436                  
2013032705 77.424                  
2013032706 77.411                  
2013032707 77.4                    
2013032708 77.394                  
2013032709 77.394                  
2013032710 77.4                    
2013032711 77.41                   
2013032712 77.418                  
2013032713 77.425                  
2013032714 77.426                  
2013032715 77.42                   
2013032716 77.407                  
2013032717 77.389                  
2013032718 77.372                  
2013032719 77.356                  
2013032720 77.346                  
2013032721 77.343                  
2013032722 77.348                  
2013032723 77.361                  
2013032800 77.376                  
2013032801 77.392                  
2013032802 77.403                  
2013032803 77.408                  
2013032804 77.406                  
2013032805 77.4                    
2013032806 77.39                   
2013032807 77.382                  
2013032808 77.378                  
2013032809 77.38                   
2013032810 77.388                  
2013032811 77.401                  
2013032812 77.414                  
2013032813 77.427                  
2013032814 77.434                  
2013032815 77.436                  
2013032816 77.43                   
2013032817 77.419                  
2013032818 77.406                  
2013032819 77.391                  
2013032820 77.381                  
2013032821 77.375                  
2013032822 77.376                  
2013032823 77.383                  
2013032900 77.394                  
2013032901 77.407                  
2013032902 77.418                  
2013032903 77.426                  
2013032904 77.428                  
2013032905 77.423                  
2013032906 77.415                  
2013032907 77.405                  
2013032908 77.396                  
2013032909 77.393                  
2013032910 77.394                  
2013032911 77.401                  
2013032912 77.41                   
2013032913 77.42                   
2013032914 77.425                  
2013032915 77.428                  
2013032916 77.424                  
2013032917 77.415                  
2013032918 77.401                  
2013032919 77.385                  
2013032920 77.372                  
2013032921 77.361                  
2013032922 77.355                  
2013032923 77.356                  
2013033000 77.363                  
2013033001 77.372                  
2013033002 77.383                  
2013033003 77.392                  
2013033004 77.398                  
2013033005 77.398                  
2013033006 77.395                  
2013033007 77.392                  
2013033008 77.387                  
2013033009 77.384                  
2013033010 77.386                  
2013033011 77.391                  
2013033012 77.399                  
2013033013 77.409                  
2013033014 77.419                  
2013033015 77.427                  
2013033016 77.432                  
2013033017 77.431                  
2013033018 77.425                  
2013033019 77.418                  
2013033020 77.411                  
2013033021 77.405                  
2013033022 77.402                  
2013033023 77.403                  
2013033100 77.407                  
2013033101 77.415                  
2013033102 77.424                  
2013033103 77.433                  
2013033104 77.438                  
2013033105 77.44                   
2013033106 77.439                  
2013033107 77.434                  
2013033108 77.428                  
2013033109 77.423                  
2013033110 77.419                  
2013033111 77.417                  
2013033112 77.417                  
2013033113 77.419                  
2013033114 77.422                  
2013033115 77.424                  
2013033116 77.426                  
2013033117 77.425                  
2013033118 77.422                  
2013033119 77.416                  
2013033120 77.408                  
2013033121 77.401                  
2013033122 77.393                  
2013033123 77.388                  
2013040100 77.387                  
2013040101 77.389                  
2013040102 77.394                  
2013040103 77.401                  
2013040104 77.407                  
2013040105 77.412                  
2013040106 77.415                  
2013040107 77.417                  
2013040108 77.417                  
2013040109 77.416                  
2013040110 77.415                  
2013040111 77.414                  
2013040112 77.414                  
2013040113 77.415                  
2013040114 77.416                  
2013040115 77.418                  
2013040116 77.421                  
2013040117 77.423                  
2013040118 77.425                  
2013040119 77.424                  
2013040120 77.422                  
2013040121 77.418                  
2013040122 77.415                  
2013040123 77.413                  
2013040200 77.412                  
2013040201 77.411                  
2013040202 77.411                  
2013040203 77.413                  
2013040204 77.416                  
2013040205 77.419                  
2013040206 77.422                  
2013040207 77.425                  
2013040208 77.425                  
2013040209 77.425                  
2013040210 77.422                  
2013040211 77.418                  
2013040212 77.411                  
2013040213 77.406                  
2013040214 77.402                  
2013040215 77.4                    
2013040216 77.401                  
2013040217 77.404                  
2013040218 77.407                  
2013040219 77.411                  
2013040220 77.413                  
2013040221 77.413                  
2013040222 77.412                  
2013040223 77.408                  
2013040300 77.404                  
2013040301 77.4                    
2013040302 77.396                  
2013040303 77.393                  
2013040304 77.393                  
2013040305 77.393                  
2013040306 77.396                  
2013040307 77.401                  
2013040308 77.405                  
2013040309 77.408                  
2013040310 77.408                  
2013040311 77.406                  
2013040312 77.401                  
2013040313 77.395                  
2013040314 77.388                  
2013040315 77.383                  
2013040316 77.38                   
2013040317 77.379                  
2013040318 77.381                  
2013040319 77.386                  
2013040320 77.391                  
2013040321 77.395                  
2013040322 77.399                  
2013040323 77.4                    
2013040400 77.397                  
2013040401 77.392                  
2013040402 77.385                  
2013040403 77.378                  
2013040404 77.372                  
2013040405 77.369                  
2013040406 77.37                   
2013040407 77.376                  
2013040408 77.38                   
2013040409 77.387                  
2013040410 77.391                  
2013040411 77.391                  
2013040412 77.388                  
2013040413 77.381                  
2013040414 77.372                  
2013040415 77.364                  
2013040416 77.358                  
2013040417 77.356                  
2013040418 77.358                  
2013040419 77.363                  
2013040420 77.371                  
2013040421 77.38                   
2013040422 77.39                   
2013040423 77.396                  
2013040500 77.399                  
2013040501 77.398                  
2013040502 77.393                  
2013040503 77.387                  
2013040504 77.379                  
2013040505 77.374                  
2013040506 77.373                  
2013040507 77.377                  
2013040508 77.383                  
2013040509 77.391                  
2013040510 77.399                  
2013040511 77.404                  
2013040512 77.404                  
2013040513 77.4                    
2013040514 77.392                  
2013040515 77.381                  
2013040516 77.373                  
2013040517 77.367                  
2013040518 77.368                  
2013040519 77.377                  
2013040520 77.393                  
2013040521 77.414                  
2013040522 77.435                  
2013040523 77.452                  
2013040600 77.464                  
2013040601 77.468                  
2013040602 77.467                  
2013040603 77.461                  
2013040604 77.455                  
2013040605 77.449                  
2013040606 77.447                  
2013040607 77.449                  
2013040608 77.457                  
2013040609 77.467                  
2013040610 77.479                  
2013040611 77.488                  
2013040612 77.493                  
2013040613 77.491                  
2013040614 77.482                  
2013040615 77.469                  
2013040616 77.453                  
2013040617 77.438                  
2013040618 77.427                  
2013040619 77.423                  
2013040620 77.426                  
2013040621 77.435                  
2013040622 77.446                  
2013040623 77.458                  
2013040700 77.465                  
2013040701 77.467                  
2013040702 77.463                  
2013040703 77.453                  
2013040704 77.441                  
2013040705 77.428                  
2013040706 77.42                   
2013040707 77.416                  
2013040708 77.419                  
2013040709 77.425                  
2013040710 77.435                  
2013040711 77.443                  
2013040712 77.445                  
2013040713 77.441                  
2013040714 77.432                  
2013040715 77.417                  
2013040716 77.4                    
2013040717 77.383                  
2013040718 77.371                  
2013040719 77.365                  
2013040720 77.367                  
2013040721 77.375                  
2013040722 77.388                  
2013040723 77.403                  
2013040800 77.415                  
2013040801 77.425                  
2013040802 77.427                  
2013040803 77.424                  
2013040804 77.419                  
2013040805 77.41                   
2013040806 77.405                  
2013040807 77.403                  
2013040808 77.409                  
2013040809 77.418                  
2013040810 77.431                  
2013040811 77.444                  
2013040812 77.453                  
2013040813 77.456                  
2013040814 77.451                  
2013040815 77.439                  
2013040816 77.423                  
2013040817 77.404                  
2013040818 77.389                  
2013040819 77.38                   
2013040820 77.377                  
2013040821 77.384                  
2013040822 77.395                  
2013040823 77.411                  
2013040900 77.427                  
2013040901 77.439                  
2013040902 77.446                  
2013040903 77.446                  
2013040904 77.441                  
2013040905 77.434                  
2013040906 77.426                  
2013040907 77.423                  
2013040908 77.425                  
2013040909 77.433                  
2013040910 77.446                  
2013040911 77.461                  
2013040912 77.473                  
2013040913 77.478                  
2013040914 77.477                  
2013040915 77.468                  
2013040916 77.453                  
2013040917 77.436                  
2013040918 77.419                  
2013040919 77.408                  
2013040920 77.404                  
2013040921 77.409                  
2013040922 77.422                  
2013040923 77.439                  
2013041000 77.456                  
2013041001 77.47                   
2013041002 77.479                  
2013041003 77.482                  
2013041004 77.478                  
2013041005 77.471                  
2013041006 77.463                  
2013041007 77.456                  
2013041008 77.454                  
2013041009 77.458                  
2013041010 77.467                  
2013041011 77.48                   
2013041012 77.493                  
2013041013 77.504                  
2013041014 77.508                  
2013041015 77.504                  
2013041016 77.493                  
2013041017 77.479                  
2013041018 77.464                  
2013041019 77.449                  
2013041020 77.439                  
2013041021 77.435                  
2013041022 77.438                  
2013041023 77.446                  
2013041100 77.457                  
2013041101 77.469                  
2013041102 77.478                  
2013041103 77.482                  
2013041104 77.481                  
2013041105 77.476                  
2013041106 77.469                  
2013041107 77.463                  
2013041108 77.461                  
2013041109 77.463                  
2013041110 77.471                  
2013041111 77.482                  
2013041112 77.496                  
2013041113 77.51                   
2013041114 77.518                  
2013041115 77.52                   
2013041116 77.515                  
2013041117 77.505                  
2013041118 77.492                  
2013041119 77.478                  
2013041120 77.466                  
2013041121 77.462                  
2013041122 77.461                  
2013041123 77.467                  
2013041200 77.477                  
2013041201 77.487                  
2013041202 77.496                  
2013041203 77.501                  
2013041204 77.501                  
2013041205 77.497                  
2013041206 77.489                  
2013041207 77.481                  
2013041208 77.476                  
2013041209 77.475                  
2013041210 77.48                   
2013041211 77.489                  
2013041212 77.501                  
2013041213 77.514                  
2013041214 77.523                  
2013041215 77.528                  
2013041216 77.527                  
2013041217 77.52                   
2013041218 77.509                  
2013041219 77.496                  
2013041220 77.486                  
2013041221 77.478                  
2013041222 77.476                  
2013041223 77.478                  
2013041300 77.484                  
2013041301 77.491                  
2013041302 77.498                  
2013041303 77.502                  
2013041304 77.501                  
2013041305 77.496                  
2013041306 77.488                  
2013041307 77.48                   
2013041308 77.473                  
2013041309 77.469                  
2013041310 77.469                  
2013041311 77.474                  
2013041312 77.48                   
2013041313 77.487                  
2013041314 77.494                  
2013041315 77.497                  
2013041316 77.495                  
2013041317 77.488                  
2013041318 77.478                  
2013041319 77.466                  
2013041320 77.455                  
2013041321 77.449                  
2013041322 77.447                  
2013041323 77.451                  
2013041400 77.459                  
2013041401 77.468                  
2013041402 77.478                  
2013041403 77.487                  
2013041404 77.492                  
2013041405 77.493                  
2013041406 77.491                  
2013041407 77.488                  
2013041408 77.485                  
2013041409 77.482                  
2013041410 77.483                  
2013041411 77.484                  
2013041412 77.488                  
2013041413 77.492                  
2013041414 77.496                  
2013041415 77.498                  
2013041416 77.496                  
2013041417 77.49                   
2013041418 77.482                  
2013041419 77.471                  
2013041420 77.459                  
2013041421 77.45                   
2013041422 77.443                  
2013041423 77.439                  
2013041500 77.439                  
2013041501 77.441                  
2013041502 77.444                  
2013041503 77.447                  
2013041504 77.449                  
2013041505 77.449                  
2013041506 77.448                  
2013041507 77.444                  
2013041508 77.439                  
2013041509 77.435                  
2013041510 77.432                  
2013041511 77.432                  
2013041512 77.434                  
2013041513 77.44                   
2013041514 77.444                  
2013041515 77.447                  
2013041516 77.448                  
2013041517 77.446                  
2013041518 77.442                  
2013041519 77.436                  
2013041520 77.43                   
2013041521 77.423                  
2013041522 77.418                  
2013041523 77.415                  
2013041600 77.415                  
2013041601 77.417                  
2013041602 77.419                  
2013041603 77.423                  
2013041604 77.426                  
2013041605 77.428                  
2013041606 77.43                   
2013041607 77.432                  
2013041608 77.432                  
2013041609 77.432                  
2013041610 77.432                  
2013041611 77.432                  
2013041612 77.434                  
2013041613 77.435                  
2013041614 77.436                  
2013041615 77.438                  
2013041616 77.441                  
2013041617 77.444                  
2013041618 77.446                  
2013041619 77.446                  
2013041620 77.444                  
2013041621 77.444                  
2013041622 77.444                  
2013041623 77.444                  
2013041700 77.444                  
2013041701 77.445                  
2013041702 77.447                  
2013041703 77.449                  
2013041704 77.452                  
2013041705 77.454                  
2013041706 77.455                  
2013041707 77.457                  
2013041708 77.457                  
2013041709 77.457                  
2013041710 77.454                  
2013041711 77.45                   
2013041712 77.446                  
2013041713 77.442                  
2013041714 77.438                  
2013041715 77.437                  
2013041716 77.438                  
2013041717 77.438                  
2013041718 77.439                  
2013041719 77.439                  
2013041720 77.438                  
2013041721 77.438                  
2013041722 77.436                  
2013041723 77.434                  
2013041800 77.432                  
2013041801 77.43                   
2013041802 77.429                  
2013041803 77.429                  
2013041804 77.431                  
2013041805 77.433                  
2013041806 77.436                  
2013041807 77.439                  
2013041808 77.442                  
2013041809 77.445                  
2013041810 77.446                  
2013041811 77.445                  
2013041812 77.442                  
2013041813 77.439                  
2013041814 77.436                  
2013041815 77.434                  
2013041816 77.432                  
2013041817 77.432                  
2013041818 77.433                  
2013041819 77.436                  
2013041820 77.44                   
2013041821 77.443                  
2013041822 77.446                  
2013041823 77.447                  
2013041900 77.445                  
2013041901 77.441                  
2013041902 77.437                  
2013041903 77.433                  
2013041904 77.432                  
2013041905 77.432                  
2013041906 77.433                  
2013041907 77.436                  
2013041908 77.442                  
2013041909 77.447                  
2013041910 77.449                  
2013041911 77.449                  
2013041912 77.446                  
2013041913 77.441                  
2013041914 77.435                  
2013041915 77.428                  
2013041916 77.423                  
2013041917 77.421                  
2013041918 77.421                  
2013041919 77.425                  
2013041920 77.432                  
2013041921 77.439                  
2013041922 77.446                  
2013041923 77.451                  
2013042000 77.453                  
2013042001 77.453                  
2013042002 77.45                   
2013042003 77.445                  
2013042004 77.442                  
2013042005 77.442                  
2013042006 77.445                  
2013042007 77.451                  
2013042008 77.46                   
2013042009 77.513                  
2013042010 77.533                  
2013042011 77.536                  
2013042012 77.531                  
2013042013 77.521                  
2013042014 77.51                   
2013042015 77.498                  
2013042016 77.488                  
2013042017 77.484                  
2013042018 77.487                  
2013042019 77.495                  
2013042020 77.506                  
2013042021 77.518                  
2013042022 77.528                  
2013042023 77.535                  
2013042100 77.535                  
2013042101 77.531                  
2013042102 77.524                  
2013042103 77.515                  
2013042104 77.508                  
2013042105 77.507                  
2013042106 77.51                   
2013042107 77.519                  
2013042108 77.532                  
2013042109 77.543                  
2013042110 77.552                  
2013042111 77.553                  
2013042112 77.547                  
2013042113 77.535                  
2013042114 77.52                   
2013042115 77.504                  
2013042116 77.491                  
2013042117 77.482                  
2013042118 77.481                  
2013042119 77.486                  
2013042120 77.498                  
2013042121 77.512                  
2013042122 77.526                  
2013042123 77.536                  
2013042200 77.539                  
2013042201 77.536                  
2013042202 77.527                  
2013042203 77.516                  
2013042204 77.505                  
2013042205 77.498                  
2013042206 77.5                    
2013042207 77.508                  
2013042208 77.52                   
2013042209 77.533                  
2013042210 77.545                  
2013042211 77.551                  
2013042212 77.55                   
2013042213 77.541                  
2013042214 77.527                  
2013042215 77.51                   
2013042216 77.493                  
2013042217 77.479                  
2013042218 77.473                  
2013042219 77.477                  
2013042220 77.491                  
2013042221 77.509                  
2013042222 77.527                  
2013042223 77.542                  
2013042300 77.548                  
2013042301 77.547                  
2013042302 77.539                  
2013042303 77.526                  
2013042304 77.512                  
2013042305 77.502                  
2013042306 77.5                    
2013042307 77.504                  
2013042308 77.517                  
2013042309 77.535                  
2013042310 77.552                  
2013042311 77.564                  
2013042312 77.568                  
2013042313 77.563                  
2013042314 77.552                  
2013042315 77.536                  
2013042316 77.517                  
2013042317 77.499                  
2013042318 77.492                  
2013042319 77.491                  
2013042320 77.499                  
2013042321 77.514                  
2013042322 77.532                  
2013042323 77.55                   
2013042400 77.562                  
2013042401 77.566                  
2013042402 77.561                  
2013042403 77.549                  
2013042404 77.536                  
2013042405 77.524                  
2013042406 77.519                  
2013042407 77.522                  
2013042408 77.533                  
2013042409 77.551                  
2013042410 77.569                  
2013042411 77.583                  
2013042412 77.59                   
2013042413 77.587                  
2013042414 77.576                  
2013042415 77.556                  
2013042416 77.532                  
2013042417 77.507                  
2013042418 77.49                   
2013042419 77.481                  
2013042420 77.482                  
2013042421 77.495                  
2013042422 77.515                  
2013042423 77.537                  
2013042500 77.555                  
2013042501 77.565                  
2013042502 77.564                  
2013042503 77.556                  
2013042504 77.544                  
2013042505 77.532                  
2013042506 77.523                  
2013042507 77.522                  
2013042508 77.53                   
2013042509 77.545                  
2013042510 77.564                  
2013042511 77.582                  
2013042512 77.594                  
2013042513 77.599                  
2013042514 77.593                  
2013042515 77.58                   
2013042516 77.56                   
2013042517 77.535                  
2013042518 77.512                  
2013042519 77.495                  
2013042520 77.489                  
2013042521 77.498                  
2013042522 77.517                  
2013042523 77.541                  
2013042600 77.565                  
2013042601 77.58                   
2013042602 77.586                  
2013042603 77.584                  
2013042604 77.575                  
2013042605 77.564                  
2013042606 77.55                   
2013042607 77.542                  
2013042608 77.54                   
2013042609 77.549                  
2013042610 77.564                  
2013042611 77.584                  
2013042612 77.599                  
2013042613 77.607                  
2013042614 77.605                  
2013042615 77.594                  
2013042616 77.577                  
2013042617 77.554                  
2013042618 77.529                  
2013042619 77.508                  
2013042620 77.493                  
2013042621 77.489                  
2013042622 77.496                  
2013042623 77.51                   
2013042700 77.526                  
2013042701 77.542                  
2013042702 77.551                  
2013042703 77.551                  
2013042704 77.546                  
2013042705 77.536                  
2013042706 77.522                  
2013042707 77.511                  
2013042708 77.505                  
2013042709 77.508                  
2013042710 77.517                  
2013042711 77.529                  
2013042712 77.543                  
2013042713 77.555                  
2013042714 77.561                  
2013042715 77.56                   
2013042716 77.55                   
2013042717 77.534                  
2013042718 77.515                  
2013042719 77.495                  
2013042720 77.479                  
2013042721 77.471                  
2013042722 77.474                  
2013042723 77.483                  
2013042800 77.498                  
2013042801 77.513                  
2013042802 77.525                  
2013042803 77.533                  
2013042804 77.535                  
2013042805 77.532                  
2013042806 77.524                  
2013042807 77.513                  
2013042808 77.507                  
2013042809 77.506                  
2013042810 77.511                  
2013042811 77.521                  
2013042812 77.535                  
2013042813 77.549                  
2013042814 77.557                  
2013042815 77.56                   
2013042816 77.555                  
2013042817 77.545                  
2013042818 77.528                  
2013042819 77.51                   
2013042820 77.493                  
2013042821 77.483                  
2013042822 77.481                  
2013042823 77.487                  
2013042900 77.497                  
2013042901 77.508                  
2013042902 77.519                  
2013042903 77.527                  
2013042904 77.532                  
2013042905 77.531                  
2013042906 77.527                  
2013042907 77.52                   
2013042908 77.515                  
2013042909 77.511                  
2013042910 77.511                  
2013042911 77.516                  
2013042912 77.524                  
2013042913 77.534                  
2013042914 77.543                  
2013042915 77.549                  
2013042916 77.55                   
2013042917 77.546                  
2013042918 77.537                  
2013042919 77.526                  
2013042920 77.514                  
2013042921 77.503                  
2013042922 77.498                  
2013042923 77.5                    
2013043000 77.507                  
2013043001 77.521                  
2013043002 77.538                  
2013043003 77.553                  
2013043004 77.56                   
2013043005 77.564                  
2013043006 77.563                  
2013043007 77.559                  
2013043008 77.553                  
2013043009 77.55                   
2013043010 77.548                  
2013043011 77.548                  
2013043012 77.551                  
2013043013 77.558                  
2013043014 77.565                  
2013043015 77.573                  
2013043016 77.582                  
2013043017 77.585                  
2013043018 77.586                  
2013043019 77.581                  
2013043020 77.573                  
2013043021 77.563                  
2013043022 77.554                  
2013043023 77.548                  
2013050100 77.545                  
2013050101 77.542                  
2013050102 77.542                  
2013050103 77.546                  
2013050104 77.551                  
2013050105 77.555                  
2013050106 77.557                  
2013050107 77.558                  
2013050108 77.556                  
2013050109 77.553                  
2013050110 77.547                  
2013050111 77.541                  
2013050112 77.535                  
2013050113 77.531                  
2013050114 77.53                   
2013050115 77.53                   
2013050116 77.531                  
2013050117 77.531                  
2013050118 77.535                  
2013050119 77.537                  
2013050120 77.537                  
2013050121 77.535                  
2013050122 77.529                  
2013050123 77.524                  
2013050200 77.518                  
2013050201 77.512                  
2013050202 77.51                   
2013050203 77.512                  
2013050204 77.517                  
2013050205 77.525                  
2013050206 77.534                  
2013050207 77.542                  
2013050208 77.55                   
2013050209 77.553                  
2013050210 77.553                  
2013050211 77.55                   
2013050212 77.546                  
2013050213 77.543                  
2013050214 77.541                  
2013050215 77.54                   
2013050216 77.543                  
2013050217 77.547                  
2013050218 77.553                  
2013050219 77.561                  
2013050220 77.566                  
2013050221 77.568                  
2013050222 77.566                  
2013050223 77.562                  
2013050300 77.556                  
2013050301 77.549                  
2013050302 77.542                  
2013050303 77.538                  
2013050304 77.538                  
2013050305 77.543                  
2013050306 77.551                  
2013050307 77.56                   
2013050308 77.57                   
2013050309 77.578                  
2013050310 77.581                  
2013050311 77.58                   
2013050312 77.576                  
2013050313 77.569                  
2013050314 77.563                  
2013050315 77.557                  
2013050316 77.553                  
2013050317 77.554                  
2013050318 77.56                   
2013050319 77.568                  
2013050320 77.575                  
2013050321 77.582                  
2013050322 77.587                  
2013050323 77.587                  
2013050400 77.582                  
2013050401 77.573                  
2013050402 77.564                  
2013050403 77.554                  
2013050404 77.549                  
2013050405 77.547                  
2013050406 77.552                  
2013050407 77.562                  
2013050408 77.575                  
2013050409 77.586                  
2013050410 77.592                  
2013050411 77.595                  
2013050412 77.59                   
2013050413 77.579                  
2013050414 77.564                  
2013050415 77.55                   
2013050416 77.537                  
2013050417 77.531                  
2013050418 77.532                  
2013050419 77.536                  
2013050420 77.545                  
2013050421 77.555                  
2013050422 77.565                  
2013050423 77.571                  
2013050500 77.572                  
2013050501 77.567                  
2013050502 77.558                  
2013050503 77.548                  
2013050504 77.54                   
2013050505 77.535                  
2013050506 77.539                  
2013050507 77.548                  
2013050508 77.561                  
2013050509 77.575                  
2013050510 77.585                  
2013050511 77.588                  
2013050512 77.584                  
2013050513 77.572                  
2013050514 77.557                  
2013050515 77.54                   
2013050516 77.525                  
2013050517 77.515                  
2013050518 77.511                  
2013050519 77.514                  
2013050520 77.525                  
2013050521 77.539                  
2013050522 77.552                  
2013050523 77.561                  
2013050600 77.564                  
2013050601 77.563                  
2013050602 77.555                  
2013050603 77.543                  
2013050604 77.533                  
2013050605 77.527                  
2013050606 77.527                  
2013050607 77.534                  
2013050608 77.546                  
2013050609 77.56                   
2013050610 77.573                  
2013050611 77.581                  
2013050612 77.581                  
2013050613 77.574                  
2013050614 77.56                   
2013050615 77.543                  
2013050616 77.525                  
2013050617 77.51                   
2013050618 77.502                  
2013050619 77.503                  
2013050620 77.511                  
2013050621 77.525                  
2013050622 77.54                   
2013050623 77.554                  
2013050700 77.564                  
2013050701 77.564                  
2013050702 77.557                  
2013050703 77.548                  
2013050704 77.539                  
2013050705 77.531                  
2013050706 77.528                  
2013050707 77.532                  
2013050708 77.543                  
2013050709 77.559                  
2013050710 77.574                  
2013050711 77.588                  
2013050712 77.595                  
2013050713 77.593                  
2013050714 77.584                  
2013050715 77.569                  
2013050716 77.55                   
2013050717 77.537                  
2013050718 77.528                  
2013050719 77.528                  
2013050720 77.531                  
2013050721 77.541                  
2013050722 77.555                  
2013050723 77.569                  
2013050800 77.579                  
2013050801 77.583                  
2013050802 77.579                  
2013050803 77.568                  
2013050804 77.556                  
2013050805 77.544                  
2013050806 77.537                  
2013050807 77.538                  
2013050808 77.546                  
2013050809 77.562                  
2013050810 77.579                  
2013050811 77.594                  
2013050812 77.603                  
2013050813 77.603                  
2013050814 77.597                  
2013050815 77.584                  
2013050816 77.564                  
2013050817 77.542                  
2013050818 77.525                  
2013050819 77.513                  
2013050820 77.511                  
2013050821 77.52                   
2013050822 77.532                  
2013050823 77.548                  
2013050900 77.562                  
2013050901 77.57                   
2013050902 77.572                  
2013050903 77.567                  
2013050904 77.557                  
2013050905 77.547                  
2013050906 77.538                  
2013050907 77.536                  
2013050908 77.543                  
2013050909 77.555                  
2013050910 77.57                   
2013050911 77.587                  
2013050912 77.599                  
2013050913 77.608                  
2013050914 77.61                   
2013050915 77.604                  
2013050916 77.591                  
2013050917 77.574                  
2013050918 77.56                   
2013050919 77.551                  
2013050920 77.548                  
2013050921 77.554                  
2013050922 77.565                  
2013050923 77.582                  
2013051000 77.598                  
2013051001 77.609                  
2013051002 77.612                  
2013051003 77.609                  
2013051004 77.6                    
2013051005 77.59                   
2013051006 77.581                  
2013051007 77.576                  
2013051008 77.578                  
2013051009 77.586                  
2013051010 77.597                  
2013051011 77.611                  
2013051012 77.623                  
2013051013 77.631                  
2013051014 77.631                  
2013051015 77.622                  
2013051016 77.608                  
2013051017 77.589                  
2013051018 77.57                   
2013051019 77.556                  
2013051020 77.546                  
2013051021 77.544                  
2013051022 77.551                  
2013051023 77.564                  
2013051100 77.576                  
2013051101 77.587                  
2013051102 77.593                  
2013051103 77.591                  
2013051104 77.586                  
2013051105 77.576                  
2013051106 77.567                  
2013051107 77.559                  
2013051108 77.559                  
2013051109 77.565                  
2013051110 77.575                  
2013051111 77.588                  
2013051112 77.602                  
2013051113 77.613                  
2013051114 77.619                  
2013051115 77.616                  
2013051116 77.604                  
2013051117 77.589                  
2013051118 77.571                  
2013051119 77.555                  
2013051120 77.544                  
2013051121 77.541                  
2013051122 77.546                  
2013051123 77.555                  
2013051200 77.566                  
2013051201 77.577                  
2013051202 77.585                  
2013051203 77.588                  
2013051204 77.587                  
2013051205 77.583                  
2013051206 77.576                  
2013051207 77.57                   
2013051208 77.567                  
2013051209 77.566                  
2013051210 77.571                  
2013051211 77.581                  
2013051212 77.593                  
2013051213 77.603                  
2013051214 77.61                   
2013051215 77.61                   
2013051216 77.604                  
2013051217 77.591                  
2013051218 77.574                  
2013051219 77.556                  
2013051220 77.543                  
2013051221 77.536                  
2013051222 77.538                  
2013051223 77.544                  
2013051300 77.553                  
2013051301 77.563                  
2013051302 77.568                  
2013051303 77.572                  
2013051304 77.571                  
2013051305 77.567                  
2013051306 77.56                   
2013051307 77.553                  
2013051308 77.548                  
2013051309 77.545                  
2013051310 77.548                  
2013051311 77.552                  
2013051312 77.56                   
2013051313 77.568                  
2013051314 77.575                  
2013051315 77.579                  
2013051316 77.577                  
2013051317 77.57                   
2013051318 77.558                  
2013051319 77.544                  
2013051320 77.531                  
2013051321 77.522                  
2013051322 77.519                  
2013051323 77.521                  
2013051400 77.528                  
2013051401 77.536                  
2013051402 77.545                  
2013051403 77.551                  
2013051404 77.554                  
2013051405 77.552                  
2013051406 77.547                  
2013051407 77.543                  
2013051408 77.54                   
2013051409 77.535                  
2013051410 77.534                  
2013051411 77.536                  
2013051412 77.543                  
2013051413 77.55                   
2013051414 77.557                  
2013051415 77.564                  
2013051416 77.568                  
2013051417 77.566                  
2013051418 77.558                  
2013051419 77.549                  
2013051420 77.539                  
2013051421 77.532                  
2013051422 77.528                  
2013051423 77.528                  
2013051500 77.531                  
2013051501 77.537                  
2013051502 77.542                  
2013051503 77.548                  
2013051504 77.552                  
2013051505 77.554                  
2013051506 77.555                  
2013051507 77.554                  
2013051508 77.553                  
2013051509 77.549                  
2013051510 77.547                  
2013051511 77.545                  
2013051512 77.546                  
2013051513 77.547                  
2013051514 77.55                   
2013051515 77.554                  
2013051516 77.556                  
2013051517 77.556                  
2013051518 77.553                  
2013051519 77.549                  
2013051520 77.543                  
2013051521 77.537                  
2013051522 77.534                  
2013051523 77.534                  
2013051600 77.538                  
2013051601 77.542                  
2013051602 77.546                  
2013051603 77.551                  
2013051604 77.556                  
2013051605 77.56                   
2013051606 77.563                  
2013051607 77.566                  
2013051608 77.568                  
2013051609 77.567                  
2013051610 77.565                  
2013051611 77.565                  
2013051612 77.563                  
2013051613 77.563                  
2013051614 77.564                  
2013051615 77.565                  
2013051616 77.568                  
2013051617 77.57                   
2013051618 77.57                   
2013051619 77.57                   
2013051620 77.568                  
2013051621 77.564                  
2013051622 77.562                  
2013051623 77.559                  
2013051700 77.559                  
2013051701 77.56                   
2013051702 77.563                  
2013051703 77.567                  
2013051704 77.57                   
2013051705 77.576                  
2013051706 77.58                   
2013051707 77.584                  
2013051708 77.586                  
2013051709 77.586                  
2013051710 77.584                  
2013051711 77.581                  
2013051712 77.577                  
2013051713 77.576                  
2013051714 77.572                  
2013051715 77.574                  
2013051716 77.574                  
2013051717 77.578                  
2013051718 77.579                  
2013051719 77.58                   
2013051720 77.581                  
2013051721 77.578                  
2013051722 77.575                  
2013051723 77.573                  
2013051800 77.57                   
2013051801 77.566                  
2013051802 77.563                  
2013051803 77.565                  
2013051804 77.568                  
2013051805 77.573                  
2013051806 77.58                   
2013051807 77.588                  
2013051808 77.594                  
2013051809 77.598                  
2013051810 77.597                  
2013051811 77.593                  
2013051812 77.587                  
2013051813 77.579                  
2013051814 77.572                  
2013051815 77.567                  
2013051816 77.565                  
2013051817 77.566                  
2013051818 77.569                  
2013051819 77.574                  
2013051820 77.578                  
2013051821 77.582                  
2013051822 77.584                  
2013051823 77.583                  
2013051900 77.579                  
2013051901 77.574                  
2013051902 77.569                  
2013051903 77.567                  
2013051904 77.567                  
2013051905 77.57                   
2013051906 77.577                  
2013051907 77.587                  
2013051908 77.596                  
2013051909 77.602                  
2013051910 77.604                  
2013051911 77.601                  
2013051912 77.592                  
2013051913 77.581                  
2013051914 77.568                  
2013051915 77.557                  
2013051916 77.551                  
2013051917 77.548                  
2013051918 77.549                  
2013051919 77.554                  
2013051920 77.563                  
2013051921 77.573                  
2013051922 77.581                  
2013051923 77.586                  
2013052000 77.587                  
2013052001 77.583                  
2013052002 77.578                  
2013052003 77.573                  
2013052004 77.571                  
2013052005 77.573                  
2013052006 77.58                   
2013052007 77.591                  
2013052008 77.603                  
2013052009 77.615                  
2013052010 77.623                  
2013052011 77.626                  
2013052012 77.623                  
2013052013 77.613                  
2013052014 77.599                  
2013052015 77.584                  
2013052016 77.571                  
2013052017 77.564                  
2013052018 77.561                  
2013052019 77.566                  
2013052020 77.575                  
2013052021 77.586                  
2013052022 77.598                  
2013052023 77.608                  
2013052100 77.613                  
2013052101 77.61                   
2013052102 77.6                    
2013052103 77.589                  
2013052104 77.582                  
2013052105 77.577                  
2013052106 77.58                   
2013052107 77.589                  
2013052108 77.603                  
2013052109 77.616                  
2013052110 77.626                  
2013052111 77.63                   
2013052112 77.627                  
2013052113 77.616                  
2013052114 77.6                    
2013052115 77.582                  
2013052116 77.563                  
2013052117 77.55                   
2013052118 77.542                  
2013052119 77.543                  
2013052120 77.551                  
2013052121 77.563                  
2013052122 77.577                  
2013052123 77.588                  
2013052200 77.594                  
2013052201 77.593                  
2013052202 77.588                  
2013052203 77.578                  
2013052204 77.569                  
2013052205 77.564                  
2013052206 77.565                  
2013052207 77.574                  
2013052208 77.586                  
2013052209 77.6                    
2013052210 77.614                  
2013052211 77.624                  
2013052212 77.627                  
2013052213 77.621                  
2013052214 77.607                  
2013052215 77.589                  
2013052216 77.571                  
2013052217 77.555                  
2013052218 77.544                  
2013052219 77.541                  
2013052220 77.547                  
2013052221 77.562                  
2013052222 77.582                  
2013052223 77.6                    
2013052300 77.613                  
2013052301 77.621                  
2013052302 77.622                  
2013052303 77.615                  
2013052304 77.606                  
2013052305 77.595                  
2013052306 77.589                  
2013052307 77.59                   
2013052308 77.601                  
2013052309 77.618                  
2013052310 77.636                  
2013052311 77.651                  
2013052312 77.66                   
2013052313 77.66                   
2013052314 77.649                  
2013052315 77.631                  
2013052316 77.607                  
2013052317 77.583                  
2013052318 77.563                  
2013052319 77.553                  
2013052320 77.551                  
2013052321 77.56                   
2013052322 77.576                  
2013052323 77.593                  
2013052400 77.606                  
2013052401 77.612                  
2013052402 77.61                   
2013052403 77.602                  
2013052404 77.589                  
2013052405 77.576                  
2013052406 77.568                  
2013052407 77.566                  
2013052408 77.572                  
2013052409 77.587                  
2013052410 77.605                  
2013052411 77.624                  
2013052412 77.637                  
2013052413 77.643                  
2013052414 77.637                  
2013052415 77.622                  
2013052416 77.605                  
2013052417 77.583                  
2013052418 77.563                  
2013052419 77.549                  
2013052420 77.546                  
2013052421 77.552                  
2013052422 77.563                  
2013052423 77.578                  
2013052500 77.593                  
2013052501 77.602                  
2013052502 77.605                  
2013052503 77.599                  
2013052504 77.586                  
2013052505 77.57                   
2013052506 77.557                  
2013052507 77.549                  
2013052508 77.548                  
2013052509 77.555                  
2013052510 77.569                  
2013052511 77.587                  
2013052512 77.603                  
2013052513 77.614                  
2013052514 77.618                  
2013052515 77.613                  
2013052516 77.603                  
2013052517 77.583                  
2013052518 77.561                  
2013052519 77.542                  
2013052520 77.529                  
2013052521 77.524                  
2013052522 77.529                  
2013052523 77.542                  
2013052600 77.56                   
2013052601 77.575                  
2013052602 77.583                  
2013052603 77.586                  
2013052604 77.58                   
2013052605 77.571                  
2013052606 77.56                   
2013052607 77.551                  
2013052608 77.549                  
2013052609 77.552                  
2013052610 77.562                  
2013052611 77.575                  
2013052612 77.592                  
2013052613 77.606                  
2013052614 77.615                  
2013052615 77.616                  
2013052616 77.608                  
2013052617 77.593                  
2013052618 77.574                  
2013052619 77.555                  
2013052620 77.539                  
2013052621 77.53                   
2013052622 77.53                   
2013052623 77.537                  
2013052700 77.55                   
2013052701 77.565                  
2013052702 77.576                  
2013052703 77.583                  
2013052704 77.585                  
2013052705 77.581                  
2013052706 77.574                  
2013052707 77.565                  
2013052708 77.56                   
2013052709 77.558                  
2013052710 77.562                  
2013052711 77.57                   
2013052712 77.582                  
2013052713 77.595                  
2013052714 77.607                  
2013052715 77.613                  
2013052716 77.612                  
2013052717 77.603                  
2013052718 77.588                  
2013052719 77.57                   
2013052720 77.554                  
2013052721 77.542                  
2013052722 77.538                  
2013052723 77.541                  
2013052800 77.547                  
2013052801 77.557                  
2013052802 77.568                  
2013052803 77.576                  
2013052804 77.581                  
2013052805 77.581                  
2013052806 77.577                  
2013052807 77.569                  
2013052808 77.562                  
2013052809 77.557                  
2013052810 77.557                  
2013052811 77.56                   
2013052812 77.569                  
2013052813 77.58                   
2013052814 77.591                  
2013052815 77.6                    
2013052816 77.605                  
2013052817 77.603                  
2013052818 77.595                  
2013052819 77.584                  
2013052820 77.571                  
2013052821 77.56                   
2013052822 77.554                  
2013052823 77.551                  
2013052900 77.553                  
2013052901 77.56                   
2013052902 77.568                  
2013052903 77.577                  
2013052904 77.585                  
2013052905 77.59                   
2013052906 77.592                  
2013052907 77.589                  
2013052908 77.585                  
2013052909 77.581                  
2013052910 77.578                  
2013052911 77.578                  
2013052912 77.581                  
2013052913 77.587                  
2013052914 77.595                  
2013052915 77.604                  
2013052916 77.611                  
2013052917 77.618                  
2013052918 77.619                  
2013052919 77.617                  
2013052920 77.613                  
2013052921 77.607                  
2013052922 77.601                  
2013052923 77.599                  
2013053000 77.6                    
2013053001 77.602                  
2013053002 77.605                  
2013053003 77.612                  
2013053004 77.618                  
2013053005 77.623                  
2013053006 77.626                  
2013053007 77.626                  
2013053008 77.623                  
2013053009 77.618                  
2013053010 77.612                  
2013053011 77.608                  
2013053012 77.603                  
2013053013 77.602                  
2013053014 77.601                  
2013053015 77.603                  
2013053016 77.604                  
2013053017 77.605                  
2013053018 77.603                  
2013053019 77.6                    
2013053020 77.595                  
2013053021 77.589                  
2013053022 77.582                  
2013053023 77.577                  
2013053100 77.573                  
2013053101 77.571                  
2013053102 77.571                  
2013053103 77.575                  
2013053104 77.581                  
2013053105 77.59                   
2013053106 77.597                  
2013053107 77.602                  
2013053108 77.605                  
2013053109 77.604                  
2013053110 77.601                  
2013053111 77.594                  
2013053112 77.584                  
2013053113 77.577                  
2013053114 77.573                  
2013053115 77.571                  
2013053116 77.572                  
2013053117 77.575                  
2013053118 77.579                  
2013053119 77.583                  
2013053120 77.585                  
2013053121 77.585                  
2013053122 77.584                  
2013053123 77.581                  
2013060100 77.578                  
2013060101 77.578                  
2013060102 77.578                  
2013060103 77.581                  
2013060104 77.586                  
2013060105 77.594                  
2013060106 77.604                  
2013060107 77.612                  
2013060108 77.619                  
2013060109 77.624                  
2013060110 77.624                  
2013060111 77.62                   
2013060112 77.613                  
2013060113 77.605                  
2013060114 77.598                  
2013060115 77.59                   
2013060116 77.588                  
2013060117 77.591                  
2013060118 77.595                  
2013060119 77.601                  
2013060120 77.61                   
2013060121 77.616                  
2013060122 77.621                  
2013060123 77.622                  
2013060200 77.622                  
2013060201 77.62                   
2013060202 77.615                  
2013060203 77.61                   
2013060204 77.608                  
2013060205 77.609                  
2013060206 77.614                  
2013060207 77.623                  
2013060208 77.632                  
2013060209 77.64                   
2013060210 77.645                  
2013060211 77.645                  
2013060212 77.641                  
2013060213 77.633                  
2013060214 77.622                  
2013060215 77.611                  
2013060216 77.602                  
2013060217 77.595                  
2013060218 77.592                  
2013060219 77.595                  
2013060220 77.6                    
2013060221 77.607                  
2013060222 77.612                  
2013060223 77.614                  
2013060300 77.612                  
2013060301 77.606                  
2013060302 77.599                  
2013060303 77.593                  
2013060304 77.589                  
2013060305 77.59                   
2013060306 77.595                  
2013060307 77.603                  
2013060308 77.615                  
2013060309 77.625                  
2013060310 77.633                  
2013060311 77.634                  
2013060312 77.629                  
2013060313 77.619                  
2013060314 77.606                  
2013060315 77.591                  
2013060316 77.578                  
2013060317 77.568                  
2013060318 77.563                  
2013060319 77.564                  
2013060320 77.572                  
2013060321 77.581                  
2013060322 77.592                  
2013060323 77.6                    
2013060400 77.603                  
2013060401 77.601                  
2013060402 77.595                  
2013060403 77.587                  
2013060404 77.581                  
2013060405 77.579                  
2013060406 77.585                  
2013060407 77.594                  
2013060408 77.607                  
2013060409 77.62                   
2013060410 77.631                  
2013060411 77.638                  
2013060412 77.638                  
2013060413 77.633                  
2013060414 77.624                  
2013060415 77.609                  
2013060416 77.594                  
2013060417 77.581                  
2013060418 77.574                  
2013060419 77.572                  
2013060420 77.578                  
2013060421 77.587                  
2013060422 77.596                  
2013060423 77.605                  
2013060500 77.611                  
2013060501 77.61                   
2013060502 77.604                  
2013060503 77.595                  
2013060504 77.586                  
2013060505 77.579                  
2013060506 77.577                  
2013060507 77.581                  
2013060508 77.591                  
2013060509 77.604                  
2013060510 77.617                  
2013060511 77.627                  
2013060512 77.631                  
2013060513 77.628                  
2013060514 77.616                  
2013060515 77.599                  
2013060516 77.581                  
2013060517 77.563                  
2013060518 77.551                  
2013060519 77.545                  
2013060520 77.55                   
2013060521 77.558                  
2013060522 77.569                  
2013060523 77.581                  
2013060600 77.589                  
2013060601 77.593                  
2013060602 77.589                  
2013060603 77.581                  
2013060604 77.572                  
2013060605 77.563                  
2013060606 77.56                   
2013060607 77.563                  
2013060608 77.572                  
2013060609 77.585                  
2013060610 77.601                  
2013060611 77.616                  
2013060612 77.627                  
2013060613 77.629                  
2013060614 77.624                  
2013060615 77.612                  
2013060616 77.595                  
2013060617 77.578                  
2013060618 77.563                  
2013060619 77.555                  
2013060620 77.555                  
2013060621 77.56                   
2013060622 77.572                  
2013060623 77.585                  
2013060700 77.596                  
2013060701 77.602                  
2013060702 77.601                  
2013060703 77.596                  
2013060704 77.589                  
2013060705 77.579                  
2013060706 77.57                   
2013060707 77.567                  
2013060708 77.57                   
2013060709 77.578                  
2013060710 77.591                  
2013060711 77.605                  
2013060712 77.617                  
2013060713 77.622                  
2013060714 77.62                   
2013060715 77.61                   
2013060716 77.592                  
2013060717 77.572                  
2013060718 77.553                  
2013060719 77.539                  
2013060720 77.532                  
2013060721 77.532                  
2013060722 77.539                  
2013060723 77.549                  
2013060800 77.56                   
2013060801 77.566                  
2013060802 77.567                  
2013060803 77.562                  
2013060804 77.553                  
2013060805 77.542                  
2013060806 77.535                  
2013060807 77.53                   
2013060808 77.532                  
2013060809 77.541                  
2013060810 77.553                  
2013060811 77.568                  
2013060812 77.58                   
2013060813 77.588                  
2013060814 77.59                   
2013060815 77.583                  
2013060816 77.57                   
2013060817 77.552                  
2013060818 77.534                  
2013060819 77.518                  
2013060820 77.508                  
2013060821 77.506                  
2013060822 77.512                  
2013060823 77.523                  
2013060900 77.534                  
2013060901 77.545                  
2013060902 77.551                  
2013060903 77.552                  
2013060904 77.548                  
2013060905 77.541                  
2013060906 77.534                  
2013060907 77.529                  
2013060908 77.531                  
2013060909 77.538                  
2013060910 77.551                  
2013060911 77.568                  
2013060912 77.585                  
2013060913 77.598                  
2013060914 77.607                  
2013060915 77.609                  
2013060916 77.603                  
2013060917 77.591                  
2013060918 77.577                  
2013060919 77.564                  
2013060920 77.556                  
2013060921 77.553                  
2013060922 77.556                  
2013060923 77.564                  
2013061000 77.575                  
2013061001 77.587                  
2013061002 77.595                  
2013061003 77.6                    
2013061004 77.603                  
2013061005 77.602                  
2013061006 77.599                  
2013061007 77.595                  
2013061008 77.594                  
2013061009 77.596                  
2013061010 77.603                  
2013061011 77.614                  
2013061012 77.627                  
2013061013 77.639                  
2013061014 77.646                  
2013061015 77.648                  
2013061016 77.644                  
2013061017 77.633                  
2013061018 77.619                  
2013061019 77.604                  
2013061020 77.591                  
2013061021 77.583                  
2013061022 77.582                  
2013061023 77.587                  
2013061100 77.596                  
2013061101 77.606                  
2013061102 77.615                  
2013061103 77.62                   
2013061104 77.621                  
2013061105 77.617                  
2013061106 77.61                   
2013061107 77.603                  
2013061108 77.599                  
2013061109 77.597                  
2013061110 77.6                    
2013061111 77.606                  
2013061112 77.613                  
2013061113 77.62                   
2013061114 77.625                  
2013061115 77.627                  
2013061116 77.623                  
2013061117 77.613                  
2013061118 77.6                    
2013061119 77.584                  
2013061120 77.572                  
2013061121 77.564                  
2013061122 77.562                  
2013061123 77.567                  
2013061200 77.575                  
2013061201 77.586                  
2013061202 77.595                  
2013061203 77.603                  
2013061204 77.606                  
2013061205 77.605                  
2013061206 77.6                    
2013061207 77.594                  
2013061208 77.588                  
2013061209 77.584                  
2013061210 77.582                  
2013061211 77.584                  
2013061212 77.589                  
2013061213 77.596                  
2013061214 77.601                  
2013061215 77.604                  
2013061216 77.603                  
2013061217 77.598                  
2013061218 77.588                  
2013061219 77.575                  
2013061220 77.565                  
2013061221 77.557                  
2013061222 77.554                  
2013061223 77.554                  
2013061300 77.557                  
2013061301 77.565                  
2013061302 77.574                  
2013061303 77.582                  
2013061304 77.586                  
2013061305 77.588                  
2013061306 77.586                  
2013061307 77.581                  
2013061308 77.576                  
2013061309 77.572                  
2013061310 77.569                  
2013061311 77.568                  
2013061312 77.571                  
2013061313 77.574                  
2013061314 77.579                  
2013061315 77.583                  
2013061316 77.585                  
2013061317 77.584                  
2013061318 77.578                  
2013061319 77.57                   
2013061320 77.56                   
2013061321 77.551                  
2013061322 77.546                  
2013061323 77.544                  
2013061400 77.546                  
2013061401 77.553                  
2013061402 77.561                  
2013061403 77.57                   
2013061404 77.578                  
2013061405 77.582                  
2013061406 77.584                  
2013061407 77.583                  
2013061408 77.58                   
2013061409 77.576                  
2013061410 77.571                  
2013061411 77.567                  
2013061412 77.564                  
2013061413 77.564                  
2013061414 77.567                  
2013061415 77.57                   
2013061416 77.573                  
2013061417 77.575                  
2013061418 77.575                  
2013061419 77.571                  
2013061420 77.565                  
2013061421 77.559                  
2013061422 77.555                  
2013061423 77.552                  
2013061500 77.553                  
2013061501 77.556                  
2013061502 77.561                  
2013061503 77.569                  
2013061504 77.577                  
2013061505 77.584                  
2013061506 77.59                   
2013061507 77.592                  
2013061508 77.591                  
2013061509 77.588                  
2013061510 77.582                  
2013061511 77.576                  
2013061512 77.57                   
2013061513 77.567                  
2013061514 77.564                  
2013061515 77.565                  
2013061516 77.568                  
2013061517 77.57                   
2013061518 77.57                   
2013061519 77.57                   
2013061520 77.569                  
2013061521 77.566                  
2013061522 77.563                  
2013061523 77.56                   
2013061600 77.559                  
2013061601 77.56                   
2013061602 77.563                  
2013061603 77.569                  
2013061604 77.577                  
2013061605 77.585                  
2013061606 77.592                  
2013061607 77.597                  
2013061608 77.601                  
2013061609 77.6                    
2013061610 77.594                  
2013061611 77.587                  
2013061612 77.579                  
2013061613 77.572                  
2013061614 77.566                  
2013061615 77.562                  
2013061616 77.561                  
2013061617 77.562                  
2013061618 77.564                  
2013061619 77.567                  
2013061620 77.57                   
2013061621 77.57                   
2013061622 77.57                   
2013061623 77.569                  
2013061700 77.568                  
2013061701 77.566                  
2013061702 77.564                  
2013061703 77.565                  
2013061704 77.568                  
2013061705 77.575                  
2013061706 77.582                  
2013061707 77.588                  
2013061708 77.593                  
2013061709 77.596                  
2013061710 77.595                  
2013061711 77.59                   
2013061712 77.582                  
2013061713 77.573                  
2013061714 77.562                  
2013061715 77.553                  
2013061716 77.549                  
2013061717 77.546                  
2013061718 77.547                  
2013061719 77.553                  
2013061720 77.558                  
2013061721 77.561                  
2013061722 77.562                  
2013061723 77.561                  
2013061800 77.558                  
2013061801 77.554                  
2013061802 77.549                  
2013061803 77.547                  
2013061804 77.547                  
2013061805 77.551                  
2013061806 77.558                  
2013061807 77.568                  
2013061808 77.577                  
2013061809 77.585                  
2013061810 77.588                  
2013061811 77.586                  
2013061812 77.579                  
2013061813 77.568                  
2013061814 77.556                  
2013061815 77.544                  
2013061816 77.535                  
2013061817 77.53                   
2013061818 77.53                   
2013061819 77.534                  
2013061820 77.541                  
2013061821 77.548                  
2013061822 77.555                  
2013061823 77.559                  
2013061900 77.558                  
2013061901 77.554                  
2013061902 77.548                  
2013061903 77.542                  
2013061904 77.539                  
2013061905 77.54                   
2013061906 77.547                  
2013061907 77.556                  
2013061908 77.57                   
2013061909 77.582                  
2013061910 77.59                   
2013061911 77.593                  
2013061912 77.59                   
2013061913 77.582                  
2013061914 77.568                  
2013061915 77.554                  
2013061916 77.541                  
2013061917 77.53                   
2013061918 77.525                  
2013061919 77.526                  
2013061920 77.533                  
2013061921 77.543                  
2013061922 77.553                  
2013061923 77.56                   
2013062000 77.563                  
2013062001 77.56                   
2013062002 77.554                  
2013062003 77.547                  
2013062004 77.541                  
2013062005 77.538                  
2013062006 77.543                  
2013062007 77.553                  
2013062008 77.567                  
2013062009 77.582                  
2013062010 77.596                  
2013062011 77.605                  
2013062012 77.607                  
2013062013 77.601                  
2013062014 77.588                  
2013062015 77.573                  
2013062016 77.559                  
2013062017 77.545                  
2013062018 77.534                  
2013062019 77.531                  
2013062020 77.536                  
2013062021 77.546                  
2013062022 77.557                  
2013062023 77.569                  
2013062100 77.578                  
2013062101 77.581                  
2013062102 77.578                  
2013062103 77.571                  
2013062104 77.564                  
2013062105 77.559                  
2013062106 77.558                  
2013062107 77.563                  
2013062108 77.576                  
2013062109 77.593                  
2013062110 77.61                   
2013062111 77.624                  
2013062112 77.631                  
2013062113 77.632                  
2013062114 77.622                  
2013062115 77.606                  
2013062116 77.585                  
2013062117 77.565                  
2013062118 77.547                  
2013062119 77.539                  
2013062120 77.542                  
2013062121 77.552                  
2013062122 77.567                  
2013062123 77.584                  
2013062200 77.597                  
2013062201 77.601                  
2013062202 77.599                  
2013062203 77.591                  
2013062204 77.579                  
2013062205 77.569                  
2013062206 77.563                  
2013062207 77.563                  
2013062208 77.57                   
2013062209 77.584                  
2013062210 77.601                  
2013062211 77.618                  
2013062212 77.63                   
2013062213 77.635                  
2013062214 77.631                  
2013062215 77.618                  
2013062216 77.599                  
2013062217 77.577                  
2013062218 77.556                  
2013062219 77.541                  
2013062220 77.534                  
2013062221 77.537                  
2013062222 77.548                  
2013062223 77.564                  
2013062300 77.579                  
2013062301 77.59                   
2013062302 77.594                  
2013062303 77.588                  
2013062304 77.578                  
2013062305 77.567                  
2013062306 77.557                  
2013062307 77.551                  
2013062308 77.552                  
2013062309 77.562                  
2013062310 77.576                  
2013062311 77.594                  
2013062312 77.61                   
2013062313 77.622                  
2013062314 77.626                  
2013062315 77.622                  
2013062316 77.608                  
2013062317 77.588                  
2013062318 77.566                  
2013062319 77.546                  
2013062320 77.534                  
2013062321 77.53                   
2013062322 77.535                  
2013062323 77.548                  
2013062400 77.562                  
2013062401 77.576                  
2013062402 77.584                  
2013062403 77.585                  
2013062404 77.579                  
2013062405 77.57                   
2013062406 77.558                  
2013062407 77.55                   
2013062408 77.546                  
2013062409 77.549                  
2013062410 77.558                  
2013062411 77.572                  
2013062412 77.589                  
2013062413 77.604                  
2013062414 77.614                  
2013062415 77.615                  
2013062416 77.608                  
2013062417 77.593                  
2013062418 77.575                  
2013062419 77.555                  
2013062420 77.541                  
2013062421 77.532                  
2013062422 77.531                  
2013062423 77.538                  
2013062500 77.55                   
2013062501 77.564                  
2013062502 77.575                  
2013062503 77.583                  
2013062504 77.583                  
2013062505 77.58                   
2013062506 77.572                  
2013062507 77.564                  
2013062508 77.559                  
2013062509 77.559                  
2013062510 77.566                  
2013062511 77.578                  
2013062512 77.595                  
2013062513 77.611                  
2013062514 77.625                  
2013062515 77.634                  
2013062516 77.634                  
2013062517 77.627                  
2013062518 77.612                  
2013062519 77.594                  
2013062520 77.576                  
2013062521 77.563                  
2013062522 77.556                  
2013062523 77.556                  
2013062600 77.562                  
2013062601 77.571                  
2013062602 77.58                   
2013062603 77.587                  
2013062604 77.59                   
2013062605 77.587                  
2013062606 77.58                   
2013062607 77.571                  
2013062608 77.561                  
2013062609 77.555                  
2013062610 77.552                  
2013062611 77.555                  
2013062612 77.563                  
2013062613 77.574                  
2013062614 77.587                  
2013062615 77.598                  
2013062616 77.606                  
2013062617 77.608                  
2013062618 77.602                  
2013062619 77.592                  
2013062620 77.579                  
2013062621 77.568                  
2013062622 77.562                  
2013062623 77.561                  
2013062700 77.565                  
2013062701 77.573                  
2013062702 77.583                  
2013062703 77.594                  
2013062704 77.601                  
2013062705 77.602                  
2013062706 77.599                  
2013062707 77.592                  
2013062708 77.584                  
2013062709 77.575                  
2013062710 77.569                  
2013062711 77.567                  
2013062712 77.571                  
2013062713 77.578                  
2013062714 77.588                  
2013062715 77.597                  
2013062716 77.605                  
2013062717 77.608                  
2013062718 77.606                  
2013062719 77.6                    
2013062720 77.591                  
2013062721 77.58                   
2013062722 77.57                   
2013062723 77.565                  
2013062800 77.563                  
2013062801 77.567                  
2013062802 77.572                  
2013062803 77.579                  
2013062804 77.586                  
2013062805 77.592                  
2013062806 77.594                  
2013062807 77.593                  
2013062808 77.588                  
2013062809 77.581                  
2013062810 77.573                  
2013062811 77.567                  
2013062812 77.563                  
2013062813 77.563                  
2013062814 77.566                  
2013062815 77.571                  
2013062816 77.575                  
2013062817 77.579                  
2013062818 77.578                  
2013062819 77.575                  
2013062820 77.57                   
2013062821 77.563                  
2013062822 77.557                  
2013062823 77.552                  
2013062900 77.549                  
2013062901 77.549                  
2013062902 77.552                  
2013062903 77.557                  
2013062904 77.564                  
2013062905 77.571                  
2013062906 77.578                  
2013062907 77.582                  
2013062908 77.582                  
2013062909 77.579                  
2013062910 77.574                  
2013062911 77.568                  
2013062912 77.563                  
2013062913 77.559                  
2013062914 77.558                  
2013062915 77.56                   
2013062916 77.563                  
2013062917 77.567                  
2013062918 77.57                   
2013062919 77.573                  
2013062920 77.572                  
2013062921 77.571                  
2013062922 77.568                  
2013062923 77.565                  
2013063000 77.563                  
2013063001 77.561                  
2013063002 77.559                  
2013063003 77.561                  
2013063004 77.565                  
2013063005 77.572                  
2013063006 77.58                   
2013063007 77.587                  
2013063008 77.591                  
2013063009 77.593                  
2013063010 77.591                  
2013063011 77.585                  
2013063012 77.579                  
2013063013 77.572                  
2013063014 77.566                  
2013063015 77.562                  
2013063016 77.56                   
2013063017 77.561                  
2013063018 77.563                  
2013063019 77.565                  
2013063020 77.567                  
2013063021 77.568                  
2013063022 77.567                  
2013063023 77.565                  
2013070100 77.563                  
2013070101 77.56                   
2013070102 77.557                  
2013070103 77.556                  
2013070104 77.558                  
2013070105 77.563                  
2013070106 77.569                  
2013070107 77.578                  
2013070108 77.587                  
2013070109 77.591                  
2013070110 77.593                  
2013070111 77.59                   
2013070112 77.585                  
2013070113 77.578                  
2013070114 77.571                  
2013070115 77.563                  
2013070116 77.557                  
2013070117 77.554                  
2013070118 77.555                  
2013070119 77.559                  
2013070120 77.563                  
2013070121 77.568                  
2013070122 77.571                  
2013070123 77.572                  
2013070200 77.57                   
2013070201 77.566                  
2013070202 77.562                  
2013070203 77.558                  
2013070204 77.557                  
2013070205 77.56                   
2013070206 77.566                  
2013070207 77.574                  
2013070208 77.583                  
2013070209 77.592                  
2013070210 77.597                  
2013070211 77.597                  
2013070212 77.594                  
2013070213 77.587                  
2013070214 77.577                  
2013070215 77.566                  
2013070216 77.558                  
2013070217 77.552                  
2013070218 77.549                  
2013070219 77.549                  
2013070220 77.554                  
2013070221 77.56                   
2013070222 77.566                  
2013070223 77.571                  
2013070300 77.572                  
2013070301 77.571                  
2013070302 77.566                  
2013070303 77.56                   
2013070304 77.558                  
2013070305 77.558                  
2013070306 77.562                  
2013070307 77.571                  
2013070308 77.581                  
2013070309 77.592                  
2013070310 77.601                  
2013070311 77.606                  
2013070312 77.606                  
2013070313 77.601                  
2013070314 77.591                  
2013070315 77.577                  
2013070316 77.564                  
2013070317 77.553                  
2013070318 77.546                  
2013070319 77.547                  
2013070320 77.555                  
2013070321 77.564                  
2013070322 77.571                  
2013070323 77.577                  
2013070400 77.58                   
2013070401 77.579                  
2013070402 77.575                  
2013070403 77.569                  
2013070404 77.562                  
2013070405 77.559                  
2013070406 77.559                  
2013070407 77.565                  
2013070408 77.574                  
2013070409 77.586                  
2013070410 77.597                  
2013070411 77.605                  
2013070412 77.609                  
2013070413 77.608                  
2013070414 77.6                    
2013070415 77.589                  
2013070416 77.575                  
2013070417 77.563                  
2013070418 77.555                  
2013070419 77.552                  
2013070420 77.553                  
2013070421 77.559                  
2013070422 77.567                  
2013070423 77.576                  
2013070500 77.582                  
2013070501 77.584                  
2013070502 77.582                  
2013070503 77.576                  
2013070504 77.569                  
2013070505 77.563                  
2013070506 77.56                   
2013070507 77.562                  
2013070508 77.571                  
2013070509 77.584                  
2013070510 77.599                  
2013070511 77.612                  
2013070512 77.621                  
2013070513 77.623                  
2013070514 77.619                  
2013070515 77.609                  
2013070516 77.596                  
2013070517 77.582                  
2013070518 77.572                  
2013070519 77.567                  
2013070520 77.568                  
2013070521 77.575                  
2013070522 77.585                  
2013070523 77.596                  
2013070600 77.604                  
2013070601 77.608                  
2013070602 77.605                  
2013070603 77.598                  
2013070604 77.586                  
2013070605 77.577                  
2013070606 77.57                   
2013070607 77.568                  
2013070608 77.573                  
2013070609 77.583                  
2013070610 77.596                  
2013070611 77.609                  
2013070612 77.62                   
2013070613 77.625                  
2013070614 77.622                  
2013070615 77.614                  
2013070616 77.601                  
2013070617 77.585                  
2013070618 77.57                   
2013070619 77.559                  
2013070620 77.554                  
2013070621 77.555                  
2013070622 77.562                  
2013070623 77.573                  
2013070700 77.582                  
2013070701 77.587                  
2013070702 77.588                  
2013070703 77.584                  
2013070704 77.576                  
2013070705 77.565                  
2013070706 77.557                  
2013070707 77.553                  
2013070708 77.554                  
2013070709 77.561                  
2013070710 77.573                  
2013070711 77.587                  
2013070712 77.6                    
2013070713 77.608                  
2013070714 77.611                  
2013070715 77.607                  
2013070716 77.596                  
2013070717 77.58                   
2013070718 77.564                  
2013070719 77.55                   
2013070720 77.541                  
2013070721 77.54                   
2013070722 77.547                  
2013070723 77.557                  
2013070800 77.567                  
2013070801 77.575                  
2013070802 77.578                  
2013070803 77.576                  
2013070804 77.569                  
2013070805 77.558                  
2013070806 77.549                  
2013070807 77.543                  
2013070808 77.543                  
2013070809 77.547                  
2013070810 77.558                  
2013070811 77.572                  
2013070812 77.587                  
2013070813 77.598                  
2013070814 77.604                  
2013070815 77.603                  
2013070816 77.594                  
2013070817 77.58                   
2013070818 77.563                  
2013070819 77.548                  
2013070820 77.538                  
2013070821 77.535                  
2013070822 77.537                  
2013070823 77.546                  
2013070900 77.557                  
2013070901 77.567                  
2013070902 77.573                  
2013070903 77.574                  
2013070904 77.569                  
2013070905 77.561                  
2013070906 77.552                  
2013070907 77.544                  
2013070908 77.54                   
2013070909 77.54                   
2013070910 77.547                  
2013070911 77.558                  
2013070912 77.572                  
2013070913 77.584                  
2013070914 77.593                  
2013070915 77.595                  
2013070916 77.59                   
2013070917 77.579                  
2013070918 77.565                  
2013070919 77.548                  
2013070920 77.536                  
2013070921 77.529                  
2013070922 77.529                  
2013070923 77.534                  
2013071000 77.543                  
2013071001 77.553                  
2013071002 77.561                  
2013071003 77.565                  
2013071004 77.564                  
2013071005 77.557                  
2013071006 77.549                  
2013071007 77.541                  
2013071008 77.536                  
2013071009 77.534                  
2013071010 77.539                  
2013071011 77.548                  
2013071012 77.56                   
2013071013 77.573                  
2013071014 77.584                  
2013071015 77.59                   
2013071016 77.588                  
2013071017 77.581                  
2013071018 77.569                  
2013071019 77.555                  
2013071020 77.544                  
2013071021 77.538                  
2013071022 77.537                  
2013071023 77.543                  
2013071100 77.551                  
2013071101 77.562                  
2013071102 77.572                  
2013071103 77.578                  
2013071104 77.579                  
2013071105 77.576                  
2013071106 77.57                   
2013071107 77.562                  
2013071108 77.556                  
2013071109 77.552                  
2013071110 77.553                  
2013071111 77.56                   
2013071112 77.57                   
2013071113 77.581                  
2013071114 77.592                  
2013071115 77.6                    
2013071116 77.601                  
2013071117 77.596                  
2013071118 77.585                  
2013071119 77.572                  
2013071120 77.56                   
2013071121 77.553                  
2013071122 77.549                  
2013071123 77.552                  
2013071200 77.558                  
2013071201 77.567                  
2013071202 77.576                  
2013071203 77.583                  
2013071204 77.587                  
2013071205 77.586                  
2013071206 77.581                  
2013071207 77.574                  
2013071208 77.567                  
2013071209 77.561                  
2013071210 77.558                  
2013071211 77.558                  
2013071212 77.564                  
2013071213 77.571                  
2013071214 77.579                  
2013071215 77.584                  
2013071216 77.586                  
2013071217 77.583                  
2013071218 77.576                  
2013071219 77.567                  
2013071220 77.557                  
2013071221 77.548                  
2013071222 77.543                  
2013071223 77.543                  
2013071300 77.547                  
2013071301 77.556                  
2013071302 77.564                  
2013071303 77.572                  
2013071304 77.578                  
2013071305 77.58                   
2013071306 77.579                  
2013071307 77.575                  
2013071308 77.569                  
2013071309 77.562                  
2013071310 77.557                  
2013071311 77.554                  
2013071312 77.555                  
2013071313 77.557                  
2013071314 77.562                  
2013071315 77.568                  
2013071316 77.571                  
2013071317 77.571                  
2013071318 77.569                  
2013071319 77.565                  
2013071320 77.56                   
2013071321 77.556                  
2013071322 77.55                   
2013071323 77.548                  
2013071400 77.551                  
2013071401 77.556                  
2013071402 77.563                  
2013071403 77.57                   
2013071404 77.578                  
2013071405 77.583                  
2013071406 77.586                  
2013071407 77.585                  
2013071408 77.583                  
2013071409 77.578                  
2013071410 77.571                  
2013071411 77.565                  
2013071412 77.561                  
2013071413 77.56                   
2013071414 77.561                  
2013071415 77.562                  
2013071416 77.565                  
2013071417 77.566                  
2013071418 77.566                  
2013071419 77.564                  
2013071420 77.56                   
2013071421 77.555                  
2013071422 77.551                  
2013071423 77.55                   
2013071500 77.551                  
2013071501 77.553                  
2013071502 77.559                  
2013071503 77.566                  
2013071504 77.573                  
2013071505 77.58                   
2013071506 77.586                  
2013071507 77.588                  
2013071508 77.588                  
2013071509 77.585                  
2013071510 77.579                  
2013071511 77.57                   
2013071512 77.562                  
2013071513 77.556                  
2013071514 77.552                  
2013071515 77.551                  
2013071516 77.551                  
2013071517 77.553                  
2013071518 77.554                  
2013071519 77.554                  
2013071520 77.555                  
2013071521 77.553                  
2013071522 77.552                  
2013071523 77.55                   
2013071600 77.549                  
2013071601 77.549                  
2013071602 77.55                   
2013071603 77.553                  
2013071604 77.559                  
2013071605 77.567                  
2013071606 77.574                  
2013071607 77.58                   
2013071608 77.584                  
2013071609 77.584                  
2013071610 77.582                  
2013071611 77.576                  
2013071612 77.568                  
2013071613 77.561                  
2013071614 77.553                  
2013071615 77.547                  
2013071616 77.545                  
2013071617 77.546                  
2013071618 77.548                  
2013071619 77.55                   
2013071620 77.552                  
2013071621 77.554                  
2013071622 77.554                  
2013071623 77.552                  
2013071700 77.55                   
2013071701 77.547                  
2013071702 77.546                  
2013071703 77.547                  
2013071704 77.549                  
2013071705 77.554                  
2013071706 77.56                   
2013071707 77.568                  
2013071708 77.575                  
2013071709 77.581                  
2013071710 77.582                  
2013071711 77.577                  
2013071712 77.569                  
2013071713 77.558                  
2013071714 77.547                  
2013071715 77.537                  
2013071716 77.531                  
2013071717 77.527                  
2013071718 77.525                  
2013071719 77.528                  
2013071720 77.532                  
2013071721 77.536                  
2013071722 77.54                   
2013071723 77.54                   
2013071800 77.539                  
2013071801 77.535                  
2013071802 77.53                   
2013071803 77.527                  
2013071804 77.525                  
2013071805 77.528                  
2013071806 77.533                  
2013071807 77.543                  
2013071808 77.554                  
2013071809 77.564                  
2013071810 77.572                  
2013071811 77.574                  
2013071812 77.571                  
2013071813 77.563                  
2013071814 77.552                  
2013071815 77.541                  
2013071816 77.532                  
2013071817 77.526                  
2013071818 77.524                  
2013071819 77.528                  
2013071820 77.535                  
2013071821 77.545                  
2013071822 77.553                  
2013071823 77.558                  
2013071900 77.56                   
2013071901 77.557                  
2013071902 77.551                  
2013071903 77.543                  
2013071904 77.538                  
2013071905 77.536                  
2013071906 77.538                  
2013071907 77.546                  
2013071908 77.559                  
2013071909 77.573                  
2013071910 77.585                  
2013071911 77.594                  
2013071912 77.597                  
2013071913 77.592                  
2013071914 77.58                   
2013071915 77.565                  
2013071916 77.55                   
2013071917 77.537                  
2013071918 77.53                   
2013071919 77.529                  
2013071920 77.534                  
2013071921 77.542                  
2013071922 77.554                  
2013071923 77.564                  
2013072000 77.569                  
2013072001 77.569                  
2013072002 77.564                  
2013072003 77.556                  
2013072004 77.547                  
2013072005 77.541                  
2013072006 77.541                  
2013072007 77.546                  
2013072008 77.557                  
2013072009 77.571                  
2013072010 77.587                  
2013072011 77.601                  
2013072012 77.607                  
2013072013 77.606                  
2013072014 77.598                  
2013072015 77.583                  
2013072016 77.563                  
2013072017 77.544                  
2013072018 77.529                  
2013072019 77.522                  
2013072020 77.522                  
2013072021 77.529                  
2013072022 77.54                   
2013072023 77.553                  
2013072100 77.563                  
2013072101 77.566                  
2013072102 77.564                  
2013072103 77.556                  
2013072104 77.545                  
2013072105 77.535                  
2013072106 77.527                  
2013072107 77.527                  
2013072108 77.533                  
2013072109 77.545                  
2013072110 77.56                   
2013072111 77.576                  
2013072112 77.587                  
2013072113 77.593                  
2013072114 77.591                  
2013072115 77.581                  
2013072116 77.565                  
2013072117 77.545                  
2013072118 77.525                  
2013072119 77.511                  
2013072120 77.505                  
2013072121 77.508                  
2013072122 77.519                  
2013072123 77.534                  
2013072200 77.549                  
2013072201 77.56                   
2013072202 77.564                  
2013072203 77.56                   
2013072204 77.551                  
2013072205 77.538                  
2013072206 77.529                  
2013072207 77.523                  
2013072208 77.525                  
2013072209 77.534                  
2013072210 77.55                   
2013072211 77.567                  
2013072212 77.585                  
2013072213 77.597                  
2013072214 77.601                  
2013072215 77.597                  
2013072216 77.583                  
2013072217 77.565                  
2013072218 77.546                  
2013072219 77.529                  
2013072220 77.52                   
2013072221 77.521                  
2013072222 77.528                  
2013072223 77.54                   
2013072300 77.554                  
2013072301 77.567                  
2013072302 77.574                  
2013072303 77.574                  
2013072304 77.567                  
2013072305 77.556                  
2013072306 77.544                  
2013072307 77.533                  
2013072308 77.53                   
2013072309 77.533                  
2013072310 77.544                  
2013072311 77.56                   
2013072312 77.578                  
2013072313 77.594                  
2013072314 77.603                  
2013072315 77.605                  
2013072316 77.597                  
2013072317 77.584                  
2013072318 77.567                  
2013072319 77.551                  
2013072320 77.539                  
2013072321 77.533                  
2013072322 77.535                  
2013072323 77.545                  
2013072400 77.557                  
2013072401 77.569                  
2013072402 77.578                  
2013072403 77.581                  
2013072404 77.577                  
2013072405 77.569                  
2013072406 77.557                  
2013072407 77.545                  
2013072408 77.536                  
2013072409 77.532                  
2013072410 77.535                  
2013072411 77.544                  
2013072412 77.555                  
2013072413 77.57                   
2013072414 77.581                  
2013072415 77.587                  
2013072416 77.586                  
2013072417 77.577                  
2013072418 77.564                  
2013072419 77.548                  
2013072420 77.532                  
2013072421 77.522                  
2013072422 77.518                  
2013072423 77.522                  
2013072500 77.531                  
2013072501 77.543                  
2013072502 77.555                  
2013072503 77.564                  
2013072504 77.568                  
2013072505 77.564                  
2013072506 77.554                  
2013072507 77.543                  
2013072508 77.531                  
2013072509 77.524                  
2013072510 77.52                   
2013072511 77.523                  
2013072512 77.532                  
2013072513 77.543                  
2013072514 77.554                  
2013072515 77.562                  
2013072516 77.565                  
2013072517 77.564                  
2013072518 77.556                  
2013072519 77.544                  
2013072520 77.53                   
2013072521 77.521                  
2013072522 77.517                  
2013072523 77.519                  
2013072600 77.525                  
2013072601 77.536                  
2013072602 77.549                  
2013072603 77.56                   
2013072604 77.567                  
2013072605 77.569                  
2013072606 77.564                  
2013072607 77.557                  
2013072608 77.547                  
2013072609 77.538                  
2013072610 77.532                  
2013072611 77.53                   
2013072612 77.533                  
2013072613 77.539                  
2013072614 77.547                  
2013072615 77.554                  
2013072616 77.558                  
2013072617 77.558                  
2013072618 77.552                  
2013072619 77.544                  
2013072620 77.538                  
2013072621 77.531                  
2013072622 77.527                  
2013072623 77.527                  
2013072700 77.531                  
2013072701 77.537                  
2013072702 77.547                  
2013072703 77.558                  
2013072704 77.567                  
2013072705 77.571                  
2013072706 77.571                  
2013072707 77.568                  
2013072708 77.562                  
2013072709 77.554                  
2013072710 77.546                  
2013072711 77.539                  
2013072712 77.538                  
2013072713 77.539                  
2013072714 77.543                  
2013072715 77.548                  
2013072716 77.554                  
2013072717 77.554                  
2013072718 77.552                  
2013072719 77.548                  
2013072720 77.542                  
2013072721 77.537                  
2013072722 77.534                  
2013072723 77.534                  
2013072800 77.536                  
2013072801 77.541                  
2013072802 77.547                  
2013072803 77.553                  
2013072804 77.559                  
2013072805 77.566                  
2013072806 77.57                   
2013072807 77.572                  
2013072808 77.568                  
2013072809 77.562                  
2013072810 77.556                  
2013072811 77.551                  
2013072812 77.546                  
2013072813 77.544                  
2013072814 77.544                  
2013072815 77.546                  
2013072816 77.549                  
2013072817 77.552                  
2013072818 77.551                  
2013072819 77.55                   
2013072820 77.547                  
2013072821 77.544                  
2013072822 77.541                  
2013072823 77.54                   
2013072900 77.54                   
2013072901 77.54                   
2013072902 77.543                  
2013072903 77.549                  
2013072904 77.556                  
2013072905 77.564                  
2013072906 77.572                  
2013072907 77.577                  
2013072908 77.58                   
2013072909 77.579                  
2013072910 77.576                  
2013072911 77.57                   
2013072912 77.565                  
2013072913 77.56                   
2013072914 77.556                  
2013072915 77.553                  
2013072916 77.553                  
2013072917 77.552                  
2013072918 77.551                  
2013072919 77.552                  
2013072920 77.551                  
2013072921 77.552                  
2013072922 77.552                  
2013072923 77.552                  
2013073000 77.552                  
2013073001 77.551                  
2013073002 77.55                   
2013073003 77.552                  
2013073004 77.558                  
2013073005 77.564                  
2013073006 77.571                  
2013073007 77.578                  
2013073008 77.582                  
2013073009 77.585                  
2013073010 77.583                  
2013073011 77.579                  
2013073012 77.571                  
2013073013 77.563                  
2013073014 77.555                  
2013073015 77.548                  
2013073016 77.543                  
2013073017 77.539                  
2013073018 77.538                  
2013073019 77.54                   
2013073020 77.542                  
2013073021 77.545                  
2013073022 77.548                  
2013073023 77.549                  
2013073100 77.549                  
2013073101 77.548                  
2013073102 77.546                  
2013073103 77.545                  
2013073104 77.547                  
2013073105 77.551                  
2013073106 77.557                  
2013073107 77.564                  
2013073108 77.572                  
2013073109 77.578                  
2013073110 77.58                   
2013073111 77.578                  
2013073112 77.573                  
2013073113 77.565                  
2013073114 77.554                  
2013073115 77.543                  
2013073116 77.534                  
2013073117 77.528                  
2013073118 77.525                  
2013073119 77.526                  
2013073120 77.529                  
2013073121 77.534                  
2013073122 77.539                  
2013073123 77.543                  
2013080100 77.545                  
2013080101 77.545                  
2013080102 77.543                  
2013080103 77.54                   
2013080104 77.539                  
2013080105 77.542                  
2013080106 77.546                  
2013080107 77.553                  
2013080108 77.562                  
2013080109 77.57                   
2013080110 77.577                  
2013080111 77.581                  
2013080112 77.58                   
2013080113 77.575                  
2013080114 77.565                  
2013080115 77.555                  
2013080116 77.543                  
2013080117 77.535                  
2013080118 77.533                  
2013080119 77.535                  
2013080120 77.54                   
2013080121 77.547                  
2013080122 77.555                  
2013080123 77.561                  
2013080200 77.563                  
2013080201 77.563                  
2013080202 77.56                   
2013080203 77.555                  
2013080204 77.551                  
2013080205 77.55                   
2013080206 77.551                  
2013080207 77.558                  
2013080208 77.569                  
2013080209 77.581                  
2013080210 77.591                  
2013080211 77.598                  
2013080212 77.599                  
2013080213 77.594                  
2013080214 77.585                  
2013080215 77.572                  
2013080216 77.558                  
2013080217 77.545                  
2013080218 77.535                  
2013080219 77.531                  
2013080220 77.535                  
2013080221 77.543                  
2013080222 77.553                  
2013080223 77.561                  
2013080300 77.568                  
2013080301 77.571                  
2013080302 77.569                  
2013080303 77.564                  
2013080304 77.557                  
2013080305 77.552                  
2013080306 77.551                  
2013080307 77.554                  
2013080308 77.56                   
2013080309 77.571                  
2013080310 77.584                  
2013080311 77.594                  
2013080312 77.599                  
2013080313 77.598                  
2013080314 77.592                  
2013080315 77.58                   
2013080316 77.564                  
2013080317 77.548                  
2013080318 77.536                  
2013080319 77.53                   
2013080320 77.533                  
2013080321 77.539                  
2013080322 77.549                  
2013080323 77.56                   
2013080400 77.568                  
2013080401 77.569                  
2013080402 77.567                  
2013080403 77.562                  
2013080404 77.554                  
2013080405 77.547                  
2013080406 77.543                  
2013080407 77.543                  
2013080408 77.55                   
2013080409 77.56                   
2013080410 77.575                  
2013080411 77.588                  
2013080412 77.598                  
2013080413 77.603                  
2013080414 77.601                  
2013080415 77.593                  
2013080416 77.58                   
2013080417 77.566                  
2013080418 77.554                  
2013080419 77.544                  
2013080420 77.542                  
2013080421 77.546                  
2013080422 77.555                  
2013080423 77.568                  
2013080500 77.577                  
2013080501 77.581                  
2013080502 77.581                  
2013080503 77.575                  
2013080504 77.566                  
2013080505 77.556                  
2013080506 77.548                  
2013080507 77.544                  
2013080508 77.546                  
2013080509 77.554                  
2013080510 77.567                  
2013080511 77.579                  
2013080512 77.59                   
2013080513 77.597                  
2013080514 77.596                  
2013080515 77.589                  
2013080516 77.576                  
2013080517 77.56                   
2013080518 77.544                  
2013080519 77.532                  
2013080520 77.526                  
2013080521 77.527                  
2013080522 77.533                  
2013080523 77.544                  
2013080600 77.555                  
2013080601 77.562                  
2013080602 77.563                  
2013080603 77.56                   
2013080604 77.552                  
2013080605 77.541                  
2013080606 77.532                  
2013080607 77.526                  
2013080608 77.526                  
2013080609 77.531                  
2013080610 77.543                  
2013080611 77.557                  
2013080612 77.571                  
2013080613 77.581                  
2013080614 77.585                  
2013080615 77.58                   
2013080616 77.569                  
2013080617 77.555                  
2013080618 77.538                  
2013080619 77.525                  
2013080620 77.517                  
2013080621 77.516                  
2013080622 77.523                  
2013080623 77.534                  
2013080700 77.547                  
2013080701 77.559                  
2013080702 77.566                  
2013080703 77.567                  
2013080704 77.562                  
2013080705 77.554                  
2013080706 77.544                  
2013080707 77.536                  
2013080708 77.533                  
2013080709 77.536                  
2013080710 77.545                  
2013080711 77.558                  
2013080712 77.571                  
2013080713 77.582                  
2013080714 77.587                  
2013080715 77.586                  
2013080716 77.578                  
2013080717 77.565                  
2013080718 77.549                  
2013080719 77.535                  
2013080720 77.526                  
2013080721 77.523                  
2013080722 77.529                  
2013080723 77.542                  
2013080800 77.558                  
2013080801 77.572                  
2013080802 77.58                   
2013080803 77.583                  
2013080804 77.579                  
2013080805 77.571                  
2013080806 77.56                   
2013080807 77.55                   
2013080808 77.546                  
2013080809 77.545                  
2013080810 77.552                  
2013080811 77.564                  
2013080812 77.578                  
2013080813 77.59                   
2013080814 77.599                  
2013080815 77.603                  
2013080816 77.599                  
2013080817 77.59                   
2013080818 77.576                  
2013080819 77.562                  
2013080820 77.551                  
2013080821 77.549                  
2013080822 77.552                  
2013080823 77.561                  
2013080900 77.572                  
2013080901 77.584                  
2013080902 77.593                  
2013080903 77.596                  
2013080904 77.595                  
2013080905 77.589                  
2013080906 77.58                   
2013080907 77.57                   
2013080908 77.562                  
2013080909 77.557                  
2013080910 77.557                  
2013080911 77.562                  
2013080912 77.572                  
2013080913 77.582                  
2013080914 77.592                  
2013080915 77.596                  
2013080916 77.594                  
2013080917 77.587                  
2013080918 77.574                  
2013080919 77.561                  
2013080920 77.549                  
2013080921 77.543                  
2013080922 77.542                  
2013080923 77.548                  
2013081000 77.557                  
2013081001 77.57                   
2013081002 77.581                  
2013081003 77.591                  
2013081004 77.594                  
2013081005 77.591                  
2013081006 77.584                  
2013081007 77.574                  
2013081008 77.565                  
2013081009 77.559                  
2013081010 77.556                  
2013081011 77.558                  
2013081012 77.564                  
2013081013 77.572                  
2013081014 77.581                  
2013081015 77.589                  
2013081016 77.592                  
2013081017 77.589                  
2013081018 77.581                  
2013081019 77.571                  
2013081020 77.559                  
2013081021 77.551                  
2013081022 77.548                  
2013081023 77.552                  
2013081100 77.56                   
2013081101 77.571                  
2013081102 77.582                  
2013081103 77.592                  
2013081104 77.597                  
2013081105 77.598                  
2013081106 77.595                  
2013081107 77.587                  
2013081108 77.577                  
2013081109 77.569                  
2013081110 77.565                  
2013081111 77.564                  
2013081112 77.566                  
2013081113 77.571                  
2013081114 77.578                  
2013081115 77.583                  
2013081116 77.586                  
2013081117 77.585                  
2013081118 77.579                  
2013081119 77.572                  
2013081120 77.565                  
2013081121 77.558                  
2013081122 77.555                  
2013081123 77.554                  
2013081200 77.557                  
2013081201 77.565                  
2013081202 77.574                  
2013081203 77.584                  
2013081204 77.591                  
2013081205 77.595                  
2013081206 77.595                  
2013081207 77.591                  
2013081208 77.585                  
2013081209 77.577                  
2013081210 77.57                   
2013081211 77.565                  
2013081212 77.563                  
2013081213 77.565                  
2013081214 77.568                  
2013081215 77.572                  
2013081216 77.576                  
2013081217 77.578                  
2013081218 77.578                  
2013081219 77.575                  
2013081220 77.57                   
2013081221 77.565                  
2013081222 77.561                  
2013081223 77.559                  
2013081300 77.56                   
2013081301 77.562                  
2013081302 77.567                  
2013081303 77.575                  
2013081304 77.582                  
2013081305 77.588                  
2013081306 77.591                  
2013081307 77.591                  
2013081308 77.588                  
2013081309 77.581                  
2013081310 77.575                  
2013081311 77.568                  
2013081312 77.562                  
2013081313 77.559                  
2013081314 77.557                  
2013081315 77.556                  
2013081316 77.556                  
2013081317 77.556                  
2013081318 77.555                  
2013081319 77.553                  
2013081320 77.551                  
2013081321 77.547                  
2013081322 77.545                  
2013081323 77.543                  
2013081400 77.542                  
2013081401 77.543                  
2013081402 77.546                  
2013081403 77.55                   
2013081404 77.558                  
2013081405 77.565                  
2013081406 77.573                  
2013081407 77.577                  
2013081408 77.579                  
2013081409 77.578                  
2013081410 77.575                  
2013081411 77.569                  
2013081412 77.562                  
2013081413 77.555                  
2013081414 77.548                  
2013081415 77.543                  
2013081416 77.54                   
2013081417 77.538                  
2013081418 77.537                  
2013081419 77.538                  
2013081420 77.539                  
2013081421 77.542                  
2013081422 77.543                  
2013081423 77.543                  
2013081500 77.541                  
2013081501 77.541                  
2013081502 77.54                   
2013081503 77.541                  
2013081504 77.546                  
2013081505 77.552                  
2013081506 77.561                  
2013081507 77.57                   
2013081508 77.577                  
2013081509 77.581                  
2013081510 77.58                   
2013081511 77.576                  
2013081512 77.568                  
2013081513 77.557                  
2013081514 77.546                  
2013081515 77.536                  
2013081516 77.527                  
2013081517 77.521                  
2013081518 77.519                  
2013081519 77.521                  
2013081520 77.525                  
2013081521 77.533                  
2013081522 77.541                  
2013081523 77.546                  
2013081600 77.546                  
2013081601 77.543                  
2013081602 77.54                   
2013081603 77.539                  
2013081604 77.538                  
2013081605 77.542                  
2013081606 77.55                   
2013081607 77.558                  
2013081608 77.568                  
2013081609 77.576                  
2013081610 77.579                  
2013081611 77.579                  
2013081612 77.575                  
2013081613 77.567                  
2013081614 77.555                  
2013081615 77.541                  
2013081616 77.53                   
2013081617 77.521                  
2013081618 77.517                  
2013081619 77.518                  
2013081620 77.523                  
2013081621 77.529                  
2013081622 77.539                  
2013081623 77.545                  
2013081700 77.547                  
2013081701 77.544                  
2013081702 77.539                  
2013081703 77.532                  
2013081704 77.528                  
2013081705 77.526                  
2013081706 77.529                  
2013081707 77.538                  
2013081708 77.551                  
2013081709 77.566                  
2013081710 77.578                  
2013081711 77.585                  
2013081712 77.587                  
2013081713 77.584                  
2013081714 77.575                  
2013081715 77.562                  
2013081716 77.547                  
2013081717 77.533                  
2013081718 77.523                  
2013081719 77.518                  
2013081720 77.521                  
2013081721 77.529                  
2013081722 77.538                  
2013081723 77.549                  
2013081800 77.554                  
2013081801 77.554                  
2013081802 77.549                  
2013081803 77.541                  
2013081804 77.532                  
2013081805 77.527                  
2013081806 77.527                  
2013081807 77.531                  
2013081808 77.542                  
2013081809 77.56                   
2013081810 77.578                  
2013081811 77.591                  
2013081812 77.598                  
2013081813 77.597                  
2013081814 77.591                  
2013081815 77.578                  
2013081816 77.563                  
2013081817 77.548                  
2013081818 77.535                  
2013081819 77.527                  
2013081820 77.526                  
2013081821 77.532                  
2013081822 77.543                  
2013081823 77.555                  
2013081900 77.564                  
2013081901 77.567                  
2013081902 77.565                  
2013081903 77.555                  
2013081904 77.545                  
2013081905 77.534                  
2013081906 77.529                  
2013081907 77.529                  
2013081908 77.536                  
2013081909 77.549                  
2013081910 77.566                  
2013081911 77.583                  
2013081912 77.594                  
2013081913 77.598                  
2013081914 77.594                  
2013081915 77.582                  
2013081916 77.565                  
2013081917 77.544                  
2013081918 77.527                  
2013081919 77.515                  
2013081920 77.512                  
2013081921 77.518                  
2013081922 77.529                  
2013081923 77.544                  
2013082000 77.558                  
2013082001 77.567                  
2013082002 77.569                  
2013082003 77.563                  
2013082004 77.551                  
2013082005 77.538                  
2013082006 77.527                  
2013082007 77.522                  
2013082008 77.523                  
2013082009 77.533                  
2013082010 77.547                  
2013082011 77.565                  
2013082012 77.582                  
2013082013 77.593                  
2013082014 77.596                  
2013082015 77.591                  
2013082016 77.578                  
2013082017 77.561                  
2013082018 77.543                  
2013082019 77.528                  
2013082020 77.521                  
2013082021 77.523                  
2013082022 77.532                  
2013082023 77.547                  
2013082100 77.561                  
2013082101 77.573                  
2013082102 77.579                  
2013082103 77.577                  
2013082104 77.568                  
2013082105 77.555                  
2013082106 77.541                  
2013082107 77.529                  
2013082108 77.525                  
2013082109 77.529                  
2013082110 77.539                  
2013082111 77.554                  
2013082112 77.571                  
2013082113 77.584                  
2013082114 77.591                  
2013082115 77.59                   
2013082116 77.579                  
2013082117 77.562                  
2013082118 77.542                  
2013082119 77.524                  
2013082120 77.512                  
2013082121 77.509                  
2013082122 77.513                  
2013082123 77.525                  
2013082200 77.541                  
2013082201 77.558                  
2013082202 77.568                  
2013082203 77.572                  
2013082204 77.566                  
2013082205 77.555                  
2013082206 77.541                  
2013082207 77.528                  
2013082208 77.518                  
2013082209 77.515                  
2013082210 77.519                  
2013082211 77.528                  
2013082212 77.542                  
2013082213 77.554                  
2013082214 77.563                  
2013082215 77.566                  
2013082216 77.561                  
2013082217 77.548                  
2013082218 77.532                  
2013082219 77.515                  
2013082220 77.502                  
2013082221 77.497                  
2013082222 77.501                  
2013082223 77.511                  
2013082300 77.526                  
2013082301 77.543                  
2013082302 77.557                  
2013082303 77.564                  
2013082304 77.566                  
2013082305 77.561                  
2013082306 77.55                   
2013082307 77.538                  
2013082308 77.527                  
2013082309 77.521                  
2013082310 77.52                   
2013082311 77.524                  
2013082312 77.533                  
2013082313 77.543                  
2013082314 77.551                  
2013082315 77.556                  
2013082316 77.555                  
2013082317 77.547                  
2013082318 77.534                  
2013082319 77.519                  
2013082320 77.507                  
2013082321 77.501                  
2013082322 77.501                  
2013082323 77.509                  
2013082400 77.52                   
2013082401 77.534                  
2013082402 77.546                  
2013082403 77.555                  
2013082404 77.56                   
2013082405 77.558                  
2013082406 77.55                   
2013082407 77.539                  
2013082408 77.527                  
2013082409 77.517                  
2013082410 77.512                  
2013082411 77.511                  
2013082412 77.514                  
2013082413 77.521                  
2013082414 77.53                   
2013082415 77.535                  
2013082416 77.537                  
2013082417 77.534                  
2013082418 77.529                  
2013082419 77.52                   
2013082420 77.51                   
2013082421 77.504                  
2013082422 77.501                  
2013082423 77.504                  
2013082500 77.512                  
2013082501 77.523                  
2013082502 77.535                  
2013082503 77.545                  
2013082504 77.551                  
2013082505 77.553                  
2013082506 77.551                  
2013082507 77.544                  
2013082508 77.535                  
2013082509 77.527                  
2013082510 77.522                  
2013082511 77.52                   
2013082512 77.522                  
2013082513 77.526                  
2013082514 77.532                  
2013082515 77.539                  
2013082516 77.542                  
2013082517 77.543                  
2013082518 77.54                   
2013082519 77.535                  
2013082520 77.529                  
2013082521 77.523                  
2013082522 77.519                  
2013082523 77.519                  
2013082600 77.522                  
2013082601 77.528                  
2013082602 77.536                  
2013082603 77.544                  
2013082604 77.551                  
2013082605 77.554                  
2013082606 77.555                  
2013082607 77.552                  
2013082608 77.548                  
2013082609 77.54                   
2013082610 77.534                  
2013082611 77.529                  
2013082612 77.524                  
2013082613 77.523                  
2013082614 77.523                  
2013082615 77.525                  
2013082616 77.526                  
2013082617 77.525                  
2013082618 77.523                  
2013082619 77.518                  
2013082620 77.513                  
2013082621 77.509                  
2013082622 77.507                  
2013082623 77.507                  
2013082700 77.509                  
2013082701 77.513                  
2013082702 77.52                   
2013082703 77.527                  
2013082704 77.534                  
2013082705 77.54                   
2013082706 77.545                  
2013082707 77.546                  
2013082708 77.544                  
2013082709 77.54                   
2013082710 77.535                  
2013082711 77.528                  
2013082712 77.521                  
2013082713 77.516                  
2013082714 77.512                  
2013082715 77.511                  
2013082716 77.509                  
2013082717 77.508                  
2013082718 77.506                  
2013082719 77.505                  
2013082720 77.503                  
2013082721 77.502                  
2013082722 77.5                    
2013082723 77.5                    
2013082800 77.501                  
2013082801 77.504                  
2013082802 77.508                  
2013082803 77.513                  
2013082804 77.518                  
2013082805 77.523                  
2013082806 77.527                  
2013082807 77.531                  
2013082808 77.533                  
2013082809 77.533                  
2013082810 77.532                  
2013082811 77.528                  
2013082812 77.522                  
2013082813 77.515                  
2013082814 77.509                  
2013082815 77.504                  
2013082816 77.499                  
2013082817 77.496                  
2013082818 77.496                  
2013082819 77.495                  
2013082820 77.495                  
2013082821 77.496                  
2013082822 77.497                  
2013082823 77.497                  
2013082900 77.498                  
2013082901 77.499                  
2013082902 77.5                    
2013082903 77.501                  
2013082904 77.504                  
2013082905 77.509                  
2013082906 77.515                  
2013082907 77.523                  
2013082908 77.532                  
2013082909 77.54                   
2013082910 77.543                  
2013082911 77.543                  
2013082912 77.539                  
2013082913 77.532                  
2013082914 77.525                  
2013082915 77.519                  
2013082916 77.515                  
2013082917 77.513                  
2013082918 77.512                  
2013082919 77.514                  
2013082920 77.517                  
2013082921 77.521                  
2013082922 77.525                  
2013082923 77.528                  
2013083000 77.529                  
2013083001 77.528                  
2013083002 77.525                  
2013083003 77.524                  
2013083004 77.524                  
2013083005 77.526                  
2013083006 77.531                  
2013083007 77.537                  
2013083008 77.547                  
2013083009 77.554                  
2013083010 77.559                  
2013083011 77.561                  
2013083012 77.559                  
2013083013 77.553                  
2013083014 77.545                  
2013083015 77.535                  
2013083016 77.525                  
2013083017 77.517                  
2013083018 77.513                  
2013083019 77.512                  
2013083020 77.515                  
2013083021 77.521                  
2013083022 77.527                  
2013083023 77.532                  
2013083100 77.534                  
2013083101 77.533                  
2013083102 77.529                  
2013083103 77.526                  
2013083104 77.522                  
2013083105 77.521                  
2013083106 77.523                  
2013083107 77.529                  
2013083108 77.537                  
2013083109 77.548                  
2013083110 77.558                  
2013083111 77.564                  
2013083112 77.565                  
2013083113 77.562                  
2013083114 77.555                  
2013083115 77.545                  
2013083116 77.535                  
2013083117 77.525                  
2013083118 77.519                  
2013083119 77.516                  
2013083120 77.518                  
2013083121 77.523                  
2013083122 77.531                  
2013083123 77.538                  
2013090100 77.543                  
2013090101 77.542                  
2013090102 77.538                  
2013090103 77.532                  
2013090104 77.526                  
2013090105 77.522                  
2013090106 77.522                  
2013090107 77.525                  
2013090108 77.533                  
2013090109 77.542                  
2013090110 77.552                  
2013090111 77.558                  
2013090112 77.562                  
2013090113 77.559                  
2013090114 77.55                   
2013090115 77.54                   
2013090116 77.526                  
2013090117 77.513                  
2013090118 77.504                  
2013090119 77.499                  
2013090120 77.501                  
2013090121 77.508                  
2013090122 77.517                  
2013090123 77.527                  
2013090200 77.533                  
2013090201 77.536                  
2013090202 77.533                  
2013090203 77.527                  
2013090204 77.519                  
2013090205 77.513                  
2013090206 77.508                  
2013090207 77.508                  
2013090208 77.513                  
2013090209 77.525                  
2013090210 77.538                  
2013090211 77.549                  
2013090212 77.555                  
2013090213 77.556                  
2013090214 77.55                   
2013090215 77.538                  
2013090216 77.523                  
2013090217 77.509                  
2013090218 77.498                  
2013090219 77.492                  
2013090220 77.494                  
2013090221 77.502                  
2013090222 77.514                  
2013090223 77.529                  
2013090300 77.54                   
2013090301 77.544                  
2013090302 77.543                  
2013090303 77.536                  
2013090304 77.526                  
2013090305 77.515                  
2013090306 77.507                  
2013090307 77.505                  
2013090308 77.507                  
2013090309 77.516                  
2013090310 77.528                  
2013090311 77.541                  
2013090312 77.551                  
2013090313 77.556                  
2013090314 77.554                  
2013090315 77.544                  
2013090316 77.531                  
2013090317 77.515                  
2013090318 77.501                  
2013090319 77.492                  
2013090320 77.49                   
2013090321 77.494                  
2013090322 77.503                  
2013090323 77.514                  
2013090400 77.524                  
2013090401 77.529                  
2013090402 77.529                  
2013090403 77.523                  
2013090404 77.512                  
2013090405 77.5                    
2013090406 77.489                  
2013090407 77.483                  
2013090408 77.483                  
2013090409 77.49                   
2013090410 77.502                  
2013090411 77.517                  
2013090412 77.531                  
2013090413 77.539                  
2013090414 77.541                  
2013090415 77.537                  
2013090416 77.525                  
2013090417 77.511                  
2013090418 77.498                  
2013090419 77.488                  
2013090420 77.484                  
2013090421 77.486                  
2013090422 77.496                  
2013090423 77.508                  
2013090500 77.52                   
2013090501 77.53                   
2013090502 77.535                  
2013090503 77.534                  
2013090504 77.526                  
2013090505 77.516                  
2013090506 77.505                  
2013090507 77.498                  
2013090508 77.496                  
2013090509 77.5                    
2013090510 77.511                  
2013090511 77.526                  
2013090512 77.542                  
2013090513 77.554                  
2013090514 77.561                  
2013090515 77.56                   
2013090516 77.552                  
2013090517 77.54                   
2013090518 77.526                  
2013090519 77.514                  
2013090520 77.509                  
2013090521 77.509                  
2013090522 77.518                  
2013090523 77.531                  
2013090600 77.545                  
2013090601 77.557                  
2013090602 77.564                  
2013090603 77.564                  
2013090604 77.558                  
2013090605 77.547                  
2013090606 77.534                  
2013090607 77.523                  
2013090608 77.516                  
2013090609 77.516                  
2013090610 77.522                  
2013090611 77.533                  
2013090612 77.545                  
2013090613 77.557                  
2013090614 77.564                  
2013090615 77.565                  
2013090616 77.559                  
2013090617 77.547                  
2013090618 77.532                  
2013090619 77.52                   
2013090620 77.511                  
2013090621 77.509                  
2013090622 77.514                  
2013090623 77.524                  
2013090700 77.538                  
2013090701 77.549                  
2013090702 77.558                  
2013090703 77.561                  
2013090704 77.557                  
2013090705 77.548                  
2013090706 77.534                  
2013090707 77.521                  
2013090708 77.511                  
2013090709 77.506                  
2013090710 77.507                  
2013090711 77.513                  
2013090712 77.524                  
2013090713 77.534                  
2013090714 77.542                  
2013090715 77.545                  
2013090716 77.543                  
2013090717 77.534                  
2013090718 77.523                  
2013090719 77.51                   
2013090720 77.5                    
2013090721 77.496                  
2013090722 77.498                  
2013090723 77.505                  
2013090800 77.517                  
2013090801 77.53                   
2013090802 77.541                  
2013090803 77.548                  
2013090804 77.549                  
2013090805 77.543                  
2013090806 77.533                  
2013090807 77.521                  
2013090808 77.51                   
2013090809 77.503                  
2013090810 77.5                    
2013090811 77.505                  
2013090812 77.515                  
2013090813 77.525                  
2013090814 77.534                  
2013090815 77.54                   
2013090816 77.54                   
2013090817 77.535                  
2013090818 77.526                  
2013090819 77.515                  
2013090820 77.506                  
2013090821 77.5                    
2013090822 77.5                    
2013090823 77.505                  
2013090900 77.516                  
2013090901 77.528                  
2013090902 77.54                   
2013090903 77.548                  
2013090904 77.551                  
2013090905 77.549                  
2013090906 77.542                  
2013090907 77.533                  
2013090908 77.523                  
2013090909 77.514                  
2013090910 77.509                  
2013090911 77.507                  
2013090912 77.51                   
2013090913 77.515                  
2013090914 77.52                   
2013090915 77.524                  
2013090916 77.524                  
2013090917 77.521                  
2013090918 77.515                  
2013090919 77.507                  
2013090920 77.499                  
2013090921 77.493                  
2013090922 77.491                  
2013090923 77.494                  
2013091000 77.501                  
2013091001 77.511                  
2013091002 77.522                  
2013091003 77.532                  
2013091004 77.539                  
2013091005 77.541                  
2013091006 77.539                  
2013091007 77.532                  
2013091008 77.524                  
2013091009 77.515                  
2013091010 77.508                  
2013091011 77.503                  
2013091012 77.5                    
2013091013 77.501                  
2013091014 77.503                  
2013091015 77.507                  
2013091016 77.508                  
2013091017 77.506                  
2013091018 77.503                  
2013091019 77.498                  
2013091020 77.495                  
2013091021 77.491                  
2013091022 77.492                  
2013091023 77.492                  
2013091100 77.497                  
2013091101 77.505                  
2013091102 77.514                  
2013091103 77.524                  
2013091104 77.532                  
2013091105 77.538                  
2013091106 77.54                   
2013091107 77.539                  
2013091108 77.536                  
2013091109 77.53                   
2013091110 77.525                  
2013091111 77.519                  
2013091112 77.514                  
2013091113 77.513                  
2013091114 77.513                  
2013091115 77.511                  
2013091116 77.517                  
2013091117 77.521                  
2013091118 77.522                  
2013091119 77.522                  
2013091120 77.522                  
2013091121 77.521                  
2013091122 77.521                  
2013091123 77.519                  
2013091200 77.52                   
2013091201 77.522                  
2013091202 77.527                  
2013091203 77.533                  
2013091204 77.54                   
2013091205 77.545                  
2013091206 77.551                  
2013091207 77.553                  
2013091208 77.552                  
2013091209 77.551                  
2013091210 77.548                  
2013091211 77.542                  
2013091212 77.536                  
2013091213 77.529                  
2013091214 77.523                  
2013091215 77.518                  
2013091216 77.514                  
2013091217 77.514                  
2013091218 77.515                  
2013091219 77.517                  
2013091220 77.519                  
2013091221 77.52                   
2013091222 77.521                  
2013091223 77.52                   
2013091300 77.52                   
2013091301 77.519                  
2013091302 77.52                   
2013091303 77.524                  
2013091304 77.528                  
2013091305 77.535                  
2013091306 77.542                  
2013091307 77.548                  
2013091308 77.553                  
2013091309 77.556                  
2013091310 77.555                  
2013091311 77.55                   
2013091312 77.541                  
2013091313 77.53                   
2013091314 77.518                  
2013091315 77.505                  
2013091316 77.494                  
2013091317 77.488                  
2013091318 77.485                  
2013091319 77.486                  
2013091320 77.489                  
2013091321 77.493                  
2013091322 77.497                  
2013091323 77.499                  
2013091400 77.499                  
2013091401 77.497                  
2013091402 77.494                  
2013091403 77.493                  
2013091404 77.494                  
2013091405 77.499                  
2013091406 77.506                  
2013091407 77.515                  
2013091408 77.525                  
2013091409 77.532                  
2013091410 77.537                  
2013091411 77.537                  
2013091412 77.531                  
2013091413 77.521                  
2013091414 77.507                  
2013091415 77.493                  
2013091416 77.48                   
2013091417 77.471                  
2013091418 77.466                  
2013091419 77.467                  
2013091420 77.47                   
2013091421 77.478                  
2013091422 77.486                  
2013091423 77.492                  
2013091500 77.494                  
2013091501 77.493                  
2013091502 77.49                   
2013091503 77.485                  
2013091504 77.482                  
2013091505 77.481                  
2013091506 77.485                  
2013091507 77.492                  
2013091508 77.503                  
2013091509 77.515                  
2013091510 77.526                  
2013091511 77.531                  
2013091512 77.53                   
2013091513 77.522                  
2013091514 77.51                   
2013091515 77.493                  
2013091516 77.477                  
2013091517 77.464                  
2013091518 77.456                  
2013091519 77.455                  
2013091520 77.46                   
2013091521 77.469                  
2013091522 77.48                   
2013091523 77.49                   
2013091600 77.495                  
2013091601 77.495                  
2013091602 77.49                   
2013091603 77.483                  
2013091604 77.474                  
2013091605 77.468                  
2013091606 77.468                  
2013091607 77.472                  
2013091608 77.482                  
2013091609 77.495                  
2013091610 77.51                   
2013091611 77.522                  
2013091612 77.528                  
2013091613 77.526                  
2013091614 77.517                  
2013091615 77.503                  
2013091616 77.488                  
2013091617 77.473                  
2013091618 77.462                  
2013091619 77.457                  
2013091620 77.459                  
2013091621 77.467                  
2013091622 77.479                  
2013091623 77.491                  
2013091700 77.5                    
2013091701 77.503                  
2013091702 77.5                    
2013091703 77.491                  
2013091704 77.48                   
2013091705 77.469                  
2013091706 77.462                  
2013091707 77.461                  
2013091708 77.468                  
2013091709 77.48                   
2013091710 77.494                  
2013091711 77.507                  
2013091712 77.516                  
2013091713 77.518                  
2013091714 77.513                  
2013091715 77.5                    
2013091716 77.484                  
2013091717 77.468                  
2013091718 77.454                  
2013091719 77.447                  
2013091720 77.447                  
2013091721 77.455                  
2013091722 77.469                  
2013091723 77.484                  
2013091800 77.498                  
2013091801 77.505                  
2013091802 77.507                  
2013091803 77.502                  
2013091804 77.49                   
2013091805 77.477                  
2013091806 77.466                  
2013091807 77.46                   
2013091808 77.461                  
2013091809 77.47                   
2013091810 77.483                  
2013091811 77.498                  
2013091812 77.511                  
2013091813 77.518                  
2013091814 77.517                  
2013091815 77.508                  
2013091816 77.494                  
2013091817 77.479                  
2013091818 77.464                  
2013091819 77.454                  
2013091820 77.451                  
2013091821 77.456                  
2013091822 77.469                  
2013091823 77.485                  
2013091900 77.499                  
2013091901 77.512                  
2013091902 77.516                  
2013091903 77.512                  
2013091904 77.503                  
2013091905 77.49                   
2013091906 77.474                  
2013091907 77.464                  
2013091908 77.461                  
2013091909 77.465                  
2013091910 77.476                  
2013091911 77.491                  
2013091912 77.506                  
2013091913 77.515                  
2013091914 77.518                  
2013091915 77.513                  
2013091916 77.501                  
2013091917 77.483                  
2013091918 77.469                  
2013091919 77.458                  
2013091920 77.455                  
2013091921 77.459                  
2013091922 77.472                  
2013091923 77.488                  
2013092000 77.505                  
2013092001 77.52                   
2013092002 77.528                  
2013092003 77.529                  
2013092004 77.522                  
2013092005 77.509                  
2013092006 77.495                  
2013092007 77.482                  
2013092008 77.475                  
2013092009 77.475                  
2013092010 77.48                   
2013092011 77.491                  
2013092012 77.501                  
2013092013 77.51                   
2013092014 77.516                  
2013092015 77.514                  
2013092016 77.506                  
2013092017 77.492                  
2013092018 77.478                  
2013092019 77.465                  
2013092020 77.457                  
2013092021 77.456                  
2013092022 77.463                  
2013092023 77.475                  
2013092100 77.49                   
2013092101 77.505                  
2013092102 77.517                  
2013092103 77.522                  
2013092104 77.52                   
2013092105 77.511                  
2013092106 77.499                  
2013092107 77.486                  
2013092108 77.476                  
2013092109 77.471                  
2013092110 77.471                  
2013092111 77.476                  
2013092112 77.483                  
2013092113 77.491                  
2013092114 77.495                  
2013092115 77.495                  
2013092116 77.489                  
2013092117 77.479                  
2013092118 77.466                  
2013092119 77.454                  
2013092120 77.444                  
2013092121 77.44                   
2013092122 77.443                  
2013092123 77.452                  
2013092200 77.466                  
2013092201 77.481                  
2013092202 77.494                  
2013092203 77.503                  
2013092204 77.505                  
2013092205 77.501                  
2013092206 77.492                  
2013092207 77.48                   
2013092208 77.468                  
2013092209 77.458                  
2013092210 77.455                  
2013092211 77.455                  
2013092212 77.457                  
2013092213 77.462                  
2013092214 77.466                  
2013092215 77.467                  
2013092216 77.464                  
2013092217 77.458                  
2013092218 77.448                  
2013092219 77.438                  
2013092220 77.43                   
2013092221 77.425                  
2013092222 77.427                  
2013092223 77.433                  
2013092300 77.444                  
2013092301 77.457                  
2013092302 77.47                   
2013092303 77.482                  
2013092304 77.487                  
2013092305 77.487                  
2013092306 77.481                  
2013092307 77.474                  
2013092308 77.464                  
2013092309 77.457                  
2013092310 77.452                  
2013092311 77.45                   
2013092312 77.45                   
2013092313 77.453                  
2013092314 77.456                  
2013092315 77.458                  
2013092316 77.457                  
2013092317 77.454                  
2013092318 77.449                  
2013092319 77.443                  
2013092320 77.438                  
2013092321 77.435                  
2013092322 77.437                  
2013092323 77.444                  
2013092400 77.453                  
2013092401 77.465                  
2013092402 77.477                  
2013092403 77.489                  
2013092404 77.496                  
2013092405 77.499                  
2013092406 77.496                  
2013092407 77.491                  
2013092408 77.484                  
2013092409 77.477                  
2013092410 77.471                  
2013092411 77.467                  
2013092412 77.465                  
2013092413 77.464                  
2013092414 77.466                  
2013092415 77.469                  
2013092416 77.47                   
2013092417 77.471                  
2013092418 77.469                  
2013092419 77.467                  
2013092420 77.464                  
2013092421 77.462                  
2013092422 77.462                  
2013092423 77.465                  
2013092500 77.47                   
2013092501 77.478                  
2013092502 77.486                  
2013092503 77.494                  
2013092504 77.502                  
2013092505 77.506                  
2013092506 77.508                  
2013092507 77.507                  
2013092508 77.503                  
2013092509 77.499                  
2013092510 77.495                  
2013092511 77.491                  
2013092512 77.487                  
2013092513 77.485                  
2013092514 77.482                  
2013092515 77.481                  
2013092516 77.48                   
2013092517 77.48                   
2013092518 77.479                  
2013092519 77.479                  
2013092520 77.478                  
2013092521 77.478                  
2013092522 77.479                  
2013092523 77.481                  
2013092600 77.484                  
2013092601 77.488                  
2013092602 77.492                  
2013092603 77.497                  
2013092604 77.502                  
2013092605 77.506                  
2013092606 77.509                  
2013092607 77.511                  
2013092608 77.511                  
2013092609 77.509                  
2013092610 77.505                  
2013092611 77.501                  
2013092612 77.496                  
2013092613 77.491                  
2013092614 77.485                  
2013092615 77.481                  
2013092616 77.478                  
2013092617 77.475                  
2013092618 77.474                  
2013092619 77.473                  
2013092620 77.474                  
2013092621 77.474                  
2013092622 77.474                  
2013092623 77.475                  
2013092700 77.475                  
2013092701 77.475                  
2013092702 77.476                  
2013092703 77.476                  
2013092704 77.479                  
2013092705 77.482                  
2013092706 77.485                  
2013092707 77.488                  
2013092708 77.49                   
2013092709 77.491                  
2013092710 77.491                  
2013092711 77.487                  
2013092712 77.484                  
2013092713 77.48                   
2013092714 77.479                  
2013092715 77.477                  
2013092716 77.475                  
2013092717 77.474                  
2013092718 77.475                  
2013092719 77.476                  
2013092720 77.478                  
2013092721 77.482                  
2013092722 77.485                  
2013092723 77.488                  
2013092800 77.489                  
2013092801 77.489                  
2013092802 77.488                  
2013092803 77.488                  
2013092804 77.488                  
2013092805 77.491                  
2013092806 77.495                  
2013092807 77.5                    
2013092808 77.506                  
2013092809 77.511                  
2013092810 77.514                  
2013092811 77.514                  
2013092812 77.509                  
2013092813 77.501                  
2013092814 77.491                  
2013092815 77.479                  
2013092816 77.469                  
2013092817 77.462                  
2013092818 77.458                  
2013092819 77.458                  
2013092820 77.461                  
2013092821 77.467                  
2013092822 77.472                  
2013092823 77.477                  
2013092900 77.479                  
2013092901 77.479                  
2013092902 77.478                  
2013092903 77.476                  
2013092904 77.475                  
2013092905 77.475                  
2013092906 77.479                  
2013092907 77.486                  
2013092908 77.493                  
2013092909 77.502                  
2013092910 77.508                  
2013092911 77.51                   
2013092912 77.507                  
2013092913 77.499                  
2013092914 77.488                  
2013092915 77.475                  
2013092916 77.462                  
2013092917 77.453                  
2013092918 77.449                  
2013092919 77.449                  
2013092920 77.454                  
2013092921 77.462                  
2013092922 77.471                  
2013092923 77.478                  
2013093000 77.481                  
2013093001 77.482                  
2013093002 77.479                  
2013093003 77.474                  
2013093004 77.469                  
2013093005 77.467                  
2013093006 77.468                  
2013093007 77.474                  
2013093008 77.482                  
2013093009 77.492                  
2013093010 77.5                    
2013093011 77.505                  
2013093012 77.505                  
2013093013 77.498                  
2013093014 77.486                  
2013093015 77.471                  
2013093016 77.458                  
2013093017 77.447                  
2013093018 77.441                  
2013093019 77.441                  
2013093020 77.447                  
2013093021 77.457                  
2013093022 77.469                  
2013093023 77.48                   
2013100100 77.487                  
2013100101 77.49                   
2013100102 77.489                  
2013100103 77.485                  
2013100104 77.479                  
2013100105 77.475                  
2013100106 77.474                  
2013100107 77.477                  
2013100108 77.486                  
2013100109 77.498                  
2013100110 77.51                   
2013100111 77.521                  
2013100112 77.525                  
2013100113 77.522                  
2013100114 77.512                  
2013100115 77.498                  
2013100116 77.482                  
2013100117 77.468                  
2013100118 77.46                   
2013100119 77.457                  
2013100120 77.462                  
2013100121 77.472                  
2013100122 77.484                  
2013100123 77.497                  
2013100200 77.506                  
2013100201 77.51                   
2013100202 77.508                  
2013100203 77.502                  
2013100204 77.495                  
2013100205 77.486                  
2013100206 77.481                  
2013100207 77.48                   
2013100208 77.484                  
2013100209 77.493                  
2013100210 77.507                  
2013100211 77.518                  
2013100212 77.526                  
2013100213 77.526                  
2013100214 77.521                  
2013100215 77.51                   
2013100216 77.496                  
2013100217 77.483                  
2013100218 77.473                  
2013100219 77.467                  
2013100220 77.468                  
2013100221 77.475                  
2013100222 77.485                  
2013100223 77.497                  
2013100300 77.507                  
2013100301 77.512                  
2013100302 77.511                  
2013100303 77.503                  
2013100304 77.492                  
2013100305 77.478                  
2013100306 77.467                  
2013100307 77.46                   
2013100308 77.46                   
2013100309 77.468                  
2013100310 77.479                  
2013100311 77.493                  
2013100312 77.504                  
2013100313 77.51                   
2013100314 77.508                  
2013100315 77.5                    
2013100316 77.487                  
2013100317 77.472                  
2013100318 77.46                   
2013100319 77.452                  
2013100320 77.452                  
2013100321 77.459                  
2013100322 77.469                  
2013100323 77.484                  
2013100400 77.497                  
2013100401 77.506                  
2013100402 77.507                  
2013100403 77.502                  
2013100404 77.49                   
2013100405 77.475                  
2013100406 77.461                  
2013100407 77.451                  
2013100408 77.446                  
2013100409 77.45                   
2013100410 77.46                   
2013100411 77.473                  
2013100412 77.485                  
2013100413 77.494                  
2013100414 77.494                  
2013100415 77.488                  
2013100416 77.476                  
2013100417 77.461                  
2013100418 77.448                  
2013100419 77.437                  
2013100420 77.433                  
2013100421 77.436                  
2013100422 77.446                  
2013100423 77.459                  
2013100500 77.472                  
2013100501 77.483                  
2013100502 77.487                  
2013100503 77.483                  
2013100504 77.472                  
2013100505 77.457                  
2013100506 77.441                  
2013100507 77.429                  
2013100508 77.423                  
2013100509 77.423                  
2013100510 77.431                  
2013100511 77.444                  
2013100512 77.457                  
2013100513 77.468                  
2013100514 77.473                  
2013100515 77.473                  
2013100516 77.465                  
2013100517 77.455                  
2013100518 77.444                  
2013100519 77.435                  
2013100520 77.43                   
2013100521 77.433                  
2013100522 77.441                  
2013100523 77.455                  
2013100600 77.473                  
2013100601 77.487                  
2013100602 77.497                  
2013100603 77.499                  
2013100604 77.494                  
2013100605 77.485                  
2013100606 77.47                   
2013100607 77.456                  
2013100608 77.446                  
2013100609 77.443                  
2013100610 77.446                  
2013100611 77.454                  
2013100612 77.465                  
2013100613 77.476                  
2013100614 77.483                  
2013100615 77.487                  
2013100616 77.482                  
2013100617 77.473                  
2013100618 77.461                  
2013100619 77.45                   
2013100620 77.442                  
2013100621 77.441                  
2013100622 77.447                  
2013100623 77.459                  
2013100700 77.474                  
2013100701 77.489                  
2013100702 77.5                    
2013100703 77.507                  
2013100704 77.505                  
2013100705 77.498                  
2013100706 77.487                  
2013100707 77.474                  
2013100708 77.462                  
2013100709 77.455                  
2013100710 77.453                  
2013100711 77.456                  
2013100712 77.463                  
2013100713 77.47                   
2013100714 77.476                  
2013100715 77.478                  
2013100716 77.476                  
2013100717 77.469                  
2013100718 77.46                   
2013100719 77.451                  
2013100720 77.444                  
2013100721 77.441                  
2013100722 77.445                  
2013100723 77.454                  
2013100800 77.467                  
2013100801 77.481                  
2013100802 77.494                  
2013100803 77.502                  
2013100804 77.507                  
2013100805 77.504                  
2013100806 77.497                  
2013100807 77.486                  
2013100808 77.475                  
2013100809 77.467                  
2013100810 77.461                  
2013100811 77.46                   
2013100812 77.462                  
2013100813 77.465                  
2013100814 77.469                  
2013100815 77.471                  
2013100816 77.47                   
2013100817 77.466                  
2013100818 77.459                  
2013100819 77.452                  
2013100820 77.445                  
2013100821 77.441                  
2013100822 77.441                  
2013100823 77.446                  
2013100900 77.453                  
2013100901 77.464                  
2013100902 77.476                  
2013100903 77.487                  
2013100904 77.494                  
2013100905 77.496                  
2013100906 77.493                  
2013100907 77.487                  
2013100908 77.478                  
2013100909 77.469                  
2013100910 77.461                  
2013100911 77.455                  
2013100912 77.45                   
2013100913 77.448                  
2013100914 77.447                  
2013100915 77.447                  
2013100916 77.446                  
2013100917 77.444                  
2013100918 77.441                  
2013100919 77.436                  
2013100920 77.43                   
2013100921 77.427                  
2013100922 77.426                  
2013100923 77.428                  
2013101000 77.433                  
2013101001 77.444                  
2013101002 77.455                  
2013101003 77.467                  
2013101004 77.477                  
2013101005 77.484                  
2013101006 77.488                  
2013101007 77.488                  
2013101008 77.486                  
2013101009 77.481                  
2013101010 77.475                  
2013101011 77.468                  
2013101012 77.461                  
2013101013 77.457                  
2013101014 77.452                  
2013101015 77.451                  
2013101016 77.449                  
2013101017 77.449                  
2013101018 77.45                   
2013101019 77.448                  
2013101020 77.447                  
2013101021 77.446                  
2013101022 77.446                  
2013101023 77.447                  
2013101100 77.449                  
2013101101 77.454                  
2013101102 77.461                  
2013101103 77.468                  
2013101104 77.477                  
2013101105 77.484                  
2013101106 77.489                  
2013101107 77.494                  
2013101108 77.496                  
2013101109 77.494                  
2013101110 77.489                  
2013101111 77.482                  
2013101112 77.472                  
2013101113 77.462                  
2013101114 77.452                  
2013101115 77.443                  
2013101116 77.438                  
2013101117 77.435                  
2013101118 77.435                  
2013101119 77.435                  
2013101120 77.437                  
2013101121 77.439                  
2013101122 77.44                   
2013101123 77.441                  
2013101200 77.441                  
2013101201 77.442                  
2013101202 77.445                  
2013101203 77.448                  
2013101204 77.454                  
2013101205 77.46                   
2013101206 77.467                  
2013101207 77.474                  
2013101208 77.479                  
2013101209 77.481                  
2013101210 77.48                   
2013101211 77.474                  
2013101212 77.464                  
2013101213 77.45                   
2013101214 77.437                  
2013101215 77.425                  
2013101216 77.416                  
2013101217 77.411                  
2013101218 77.411                  
2013101219 77.414                  
2013101220 77.419                  
2013101221 77.424                  
2013101222 77.428                  
2013101223 77.431                  
2013101300 77.431                  
2013101301 77.428                  
2013101302 77.426                  
2013101303 77.425                  
2013101304 77.426                  
2013101305 77.43                   
2013101306 77.437                  
2013101307 77.447                  
2013101308 77.456                  
2013101309 77.465                  
2013101310 77.47                   
2013101311 77.47                   
2013101312 77.462                  
2013101313 77.451                  
2013101314 77.436                  
2013101315 77.422                  
2013101316 77.41                   
2013101317 77.404                  
2013101318 77.403                  
2013101319 77.406                  
2013101320 77.414                  
2013101321 77.423                  
2013101322 77.43                   
2013101323 77.436                  
2013101400 77.437                  
2013101401 77.435                  
2013101402 77.43                   
2013101403 77.424                  
2013101404 77.42                   
2013101405 77.419                  
2013101406 77.422                  
2013101407 77.431                  
2013101408 77.442                  
2013101409 77.455                  
2013101410 77.465                  
2013101411 77.471                  
2013101412 77.47                   
2013101413 77.462                  
2013101414 77.451                  
2013101415 77.437                  
2013101416 77.424                  
2013101417 77.416                  
2013101418 77.414                  
2013101419 77.418                  
2013101420 77.428                  
2013101421 77.441                  
2013101422 77.454                  
2013101423 77.465                  
2013101500 77.471                  
2013101501 77.471                  
2013101502 77.466                  
2013101503 77.457                  
2013101504 77.449                  
2013101505 77.442                  
2013101506 77.439                  
2013101507 77.441                  
2013101508 77.45                   
2013101509 77.463                  
2013101510 77.475                  
2013101511 77.483                  
2013101512 77.486                  
2013101513 77.481                  
2013101514 77.47                   
2013101515 77.455                  
2013101516 77.44                   
2013101517 77.428                  
2013101518 77.421                  
2013101519 77.422                  
2013101520 77.428                  
2013101521 77.439                  
2013101522 77.451                  
2013101523 77.462                  
2013101600 77.469                  
2013101601 77.469                  
2013101602 77.464                  
2013101603 77.453                  
2013101604 77.439                  
2013101605 77.428                  
2013101606 77.419                  
2013101607 77.418                  
2013101608 77.423                  
2013101609 77.434                  
2013101610 77.447                  
2013101611 77.459                  
2013101612 77.467                  
2013101613 77.47                   
2013101614 77.464                  
2013101615 77.453                  
2013101616 77.439                  
2013101617 77.427                  
2013101618 77.42                   
2013101619 77.419                  
2013101620 77.426                  
2013101621 77.439                  
2013101622 77.455                  
2013101623 77.472                  
2013101700 77.485                  
2013101701 77.492                  
2013101702 77.491                  
2013101703 77.484                  
2013101704 77.472                  
2013101705 77.459                  
2013101706 77.449                  
2013101707 77.444                  
2013101708 77.447                  
2013101709 77.456                  
2013101710 77.469                  
2013101711 77.483                  
2013101712 77.494                  
2013101713 77.501                  
2013101714 77.498                  
2013101715 77.489                  
2013101716 77.476                  
2013101717 77.459                  
2013101718 77.447                  
2013101719 77.44                   
2013101720 77.44                   
2013101721 77.448                  
2013101722 77.461                  
2013101723 77.477                  
2013101800 77.49                   
2013101801 77.498                  
2013101802 77.498                  
2013101803 77.492                  
2013101804 77.479                  
2013101805 77.463                  
2013101806 77.449                  
2013101807 77.439                  
2013101808 77.435                  
2013101809 77.439                  
2013101810 77.449                  
2013101811 77.463                  
2013101812 77.473                  
2013101813 77.481                  
2013101814 77.481                  
2013101815 77.476                  
2013101816 77.466                  
2013101817 77.452                  
2013101818 77.44                   
2013101819 77.433                  
2013101820 77.433                  
2013101821 77.44                   
2013101822 77.453                  
2013101823 77.47                   
2013101900 77.486                  
2013101901 77.498                  
2013101902 77.504                  
2013101903 77.502                  
2013101904 77.492                  
2013101905 77.478                  
2013101906 77.464                  
2013101907 77.452                  
2013101908 77.445                  
2013101909 77.445                  
2013101910 77.451                  
2013101911 77.462                  
2013101912 77.475                  
2013101913 77.484                  
2013101914 77.488                  
2013101915 77.486                  
2013101916 77.478                  
2013101917 77.468                  
2013101918 77.455                  
2013101919 77.446                  
2013101920 77.441                  
2013101921 77.443                  
2013101922 77.451                  
2013101923 77.464                  
2013102000 77.477                  
2013102001 77.489                  
2013102002 77.497                  
2013102003 77.497                  
2013102004 77.489                  
2013102005 77.476                  
2013102006 77.461                  
2013102007 77.447                  
2013102008 77.436                  
2013102009 77.43                   
2013102010 77.431                  
2013102011 77.437                  
2013102012 77.445                  
2013102013 77.452                  
2013102014 77.457                  
2013102015 77.457                  
2013102016 77.452                  
2013102017 77.444                  
2013102018 77.433                  
2013102019 77.425                  
2013102020 77.418                  
2013102021 77.417                  
2013102022 77.423                  
2013102023 77.434                  
2013102100 77.448                  
2013102101 77.462                  
2013102102 77.473                  
2013102103 77.479                  
2013102104 77.475                  
2013102105 77.467                  
2013102106 77.455                  
2013102107 77.443                  
2013102108 77.431                  
2013102109 77.425                  
2013102110 77.424                  
2013102111 77.428                  
2013102112 77.434                  
2013102113 77.441                  
2013102114 77.446                  
2013102115 77.447                  
2013102116 77.444                  
2013102117 77.439                  
2013102118 77.431                  
2013102119 77.423                  
2013102120 77.416                  
2013102121 77.414                  
2013102122 77.418                  
2013102123 77.425                  
2013102200 77.437                  
2013102201 77.45                   
2013102202 77.46                   
2013102203 77.469                  
2013102204 77.471                  
2013102205 77.467                  
2013102206 77.459                  
2013102207 77.449                  
2013102208 77.439                  
2013102209 77.434                  
2013102210 77.431                  
2013102211 77.433                  
2013102212 77.437                  
2013102213 77.444                  
2013102214 77.449                  
2013102215 77.452                  
2013102216 77.453                  
2013102217 77.451                  
2013102218 77.447                  
2013102219 77.441                  
2013102220 77.436                  
2013102221 77.434                  
2013102222 77.436                  
2013102223 77.442                  
2013102300 77.45                   
2013102301 77.461                  
2013102302 77.472                  
2013102303 77.479                  
2013102304 77.484                  
2013102305 77.483                  
2013102306 77.477                  
2013102307 77.469                  
2013102308 77.46                   
2013102309 77.452                  
2013102310 77.447                  
2013102311 77.444                  
2013102312 77.444                  
2013102313 77.443                  
2013102314 77.446                  
2013102315 77.446                  
2013102316 77.446                  
2013102317 77.444                  
2013102318 77.438                  
2013102319 77.433                  
2013102320 77.429                  
2013102321 77.426                  
2013102322 77.427                  
2013102323 77.43                   
2013102400 77.437                  
2013102401 77.445                  
2013102402 77.453                  
2013102403 77.46                   
2013102404 77.465                  
2013102405 77.467                  
2013102406 77.466                  
2013102407 77.461                  
2013102408 77.455                  
2013102409 77.449                  
2013102410 77.443                  
2013102411 77.438                  
2013102412 77.434                  
2013102413 77.429                  
2013102414 77.426                  
2013102415 77.421                  
2013102416 77.42                   
2013102417 77.417                  
2013102418 77.415                  
2013102419 77.412                  
2013102420 77.41                   
2013102421 77.409                  
2013102422 77.41                   
2013102423 77.412                  
2013102500 77.417                  
2013102501 77.424                  
2013102502 77.431                  
2013102503 77.44                   
2013102504 77.448                  
2013102505 77.454                  
2013102506 77.456                  
2013102507 77.458                  
2013102508 77.456                  
2013102509 77.452                  
2013102510 77.447                  
2013102511 77.441                  
2013102512 77.435                  
2013102513 77.427                  
2013102514 77.422                  
2013102515 77.418                  
2013102516 77.415                  
2013102517 77.413                  
2013102518 77.413                  
2013102519 77.411                  
2013102520 77.41                   
2013102521 77.41                   
2013102522 77.409                  
2013102523 77.41                   
2013102600 77.413                  
2013102601 77.415                  
2013102602 77.419                  
2013102603 77.422                  
2013102604 77.427                  
2013102605 77.431                  
2013102606 77.434                  
2013102607 77.437                  
2013102608 77.438                  
2013102609 77.438                  
2013102610 77.437                  
2013102611 77.434                  
2013102612 77.429                  
2013102613 77.424                  
2013102614 77.417                  
2013102615 77.413                  
2013102616 77.408                  
2013102617 77.406                  
2013102618 77.405                  
2013102619 77.406                  
2013102620 77.407                  
2013102621 77.408                  
2013102622 77.409                  
2013102623 77.409                  
2013102700 77.408                  
2013102701 77.406                  
2013102702 77.405                  
2013102703 77.405                  
2013102704 77.407                  
2013102705 77.409                  
2013102706 77.413                  
2013102707 77.417                  
2013102708 77.421                  
2013102709 77.423                  
2013102710 77.425                  
2013102711 77.422                  
2013102712 77.418                  
2013102713 77.41                   
2013102714 77.401                  
2013102715 77.393                  
2013102716 77.387                  
2013102717 77.386                  
2013102718 77.387                  
2013102719 77.39                   
2013102720 77.394                  
2013102721 77.399                  
2013102722 77.402                  
2013102723 77.404                  
2013102800 77.404                  
2013102801 77.402                  
2013102802 77.399                  
2013102803 77.396                  
2013102804 77.395                  
2013102805 77.395                  
2013102806 77.397                  
2013102807 77.402                  
2013102808 77.409                  
2013102809 77.415                  
2013102810 77.419                  
2013102811 77.42                   
2013102812 77.417                  
2013102813 77.41                   
2013102814 77.4                    
2013102815 77.391                  
2013102816 77.384                  
2013102817 77.381                  
2013102818 77.382                  
2013102819 77.385                  
2013102820 77.392                  
2013102821 77.401                  
2013102822 77.408                  
2013102823 77.412                  
2013102900 77.413                  
2013102901 77.41                   
2013102902 77.406                  
2013102903 77.399                  
2013102904 77.393                  
2013102905 77.391                  
2013102906 77.393                  
2013102907 77.397                  
2013102908 77.405                  
2013102909 77.415                  
2013102910 77.422                  
2013102911 77.425                  
2013102912 77.423                  
2013102913 77.416                  
2013102914 77.406                  
2013102915 77.392                  
2013102916 77.381                  
2013102917 77.374                  
2013102918 77.371                  
2013102919 77.374                  
2013102920 77.381                  
2013102921 77.391                  
2013102922 77.402                  
2013102923 77.41                   
2013103000 77.414                  
2013103001 77.413                  
2013103002 77.408                  
2013103003 77.399                  
2013103004 77.39                   
2013103005 77.384                  
2013103006 77.382                  
2013103007 77.384                  
2013103008 77.391                  
2013103009 77.4                    
2013103010 77.409                  
2013103011 77.415                  
2013103012 77.415                  
2013103013 77.41                   
2013103014 77.398                  
2013103015 77.386                  
2013103016 77.375                  
2013103017 77.366                  
2013103018 77.363                  
2013103019 77.367                  
2013103020 77.375                  
2013103021 77.388                  
2013103022 77.402                  
2013103023 77.413                  
2013103100 77.42                   
2013103101 77.42                   
2013103102 77.416                  
2013103103 77.408                  
2013103104 77.398                  
2013103105 77.39                   
2013103106 77.386                  
2013103107 77.387                  
2013103108 77.393                  
2013103109 77.403                  
2013103110 77.415                  
2013103111 77.425                  
2013103112 77.427                  
2013103113 77.422                  
2013103114 77.412                  
2013103115 77.398                  
2013103116 77.385                  
2013103117 77.372                  
2013103118 77.367                  
2013103119 77.367                  
2013103120 77.375                  
2013103121 77.387                  
2013103122 77.402                  
2013103123 77.415                  
2013110100 77.425                  
2013110101 77.428                  
2013110102 77.426                  
2013110103 77.417                  
2013110104 77.405                  
2013110105 77.393                  
2013110106 77.385                  
2013110107 77.383                  
2013110108 77.388                  
2013110109 77.397                  
2013110110 77.411                  
2013110111 77.423                  
2013110112 77.429                  
2013110113 77.429                  
2013110114 77.42                   
2013110115 77.406                  
2013110116 77.391                  
2013110117 77.377                  
2013110118 77.368                  
2013110119 77.366                  
2013110120 77.373                  
2013110121 77.386                  
2013110122 77.403                  
2013110123 77.421                  
2013110200 77.435                  
2013110201 77.442                  
2013110202 77.443                  
2013110203 77.436                  
2013110204 77.423                  
2013110205 77.409                  
2013110206 77.397                  
2013110207 77.389                  
2013110208 77.388                  
2013110209 77.393                  
2013110210 77.403                  
2013110211 77.415                  
2013110212 77.423                  
2013110213 77.424                  
2013110214 77.419                  
2013110215 77.407                  
2013110216 77.393                  
2013110217 77.378                  
2013110218 77.367                  
2013110219 77.362                  
2013110220 77.364                  
2013110221 77.376                  
2013110222 77.392                  
2013110223 77.411                  
2013110300 77.429                  
2013110301 77.441                  
2013110302 77.446                  
2013110303 77.444                  
2013110304 77.435                  
2013110305 77.421                  
2013110306 77.407                  
2013110307 77.396                  
2013110308 77.391                  
2013110309 77.393                  
2013110310 77.4                    
2013110311 77.411                  
2013110312 77.421                  
2013110313 77.426                  
2013110314 77.425                  
2013110315 77.418                  
2013110316 77.405                  
2013110317 77.391                  
2013110318 77.377                  
2013110319 77.37                   
2013110320 77.37                   
2013110321 77.378                  
2013110322 77.393                  
2013110323 77.412                  
2013110400 77.432                  
2013110401 77.447                  
2013110402 77.457                  
2013110403 77.459                  
2013110404 77.453                  
2013110405 77.44                   
2013110406 77.424                  
2013110407 77.41                   
2013110408 77.401                  
2013110409 77.397                  
2013110410 77.399                  
2013110411 77.406                  
2013110412 77.413                  
2013110413 77.418                  
2013110414 77.42                   
2013110415 77.417                  
2013110416 77.408                  
2013110417 77.397                  
2013110418 77.386                  
2013110419 77.377                  
2013110420 77.372                  
2013110421 77.375                  
2013110422 77.385                  
2013110423 77.399                  
2013110500 77.417                  
2013110501 77.432                  
2013110502 77.443                  
2013110503 77.448                  
2013110504 77.446                  
2013110505 77.437                  
2013110506 77.423                  
2013110507 77.409                  
2013110508 77.396                  
2013110509 77.389                  
2013110510 77.388                  
2013110511 77.39                   
2013110512 77.397                  
2013110513 77.403                  
2013110514 77.407                  
2013110515 77.408                  
2013110516 77.404                  
2013110517 77.396                  
2013110518 77.388                  
2013110519 77.379                  
2013110520 77.376                  
2013110521 77.377                  
2013110522 77.384                  
2013110523 77.396                  
2013110600 77.413                  
2013110601 77.429                  
2013110602 77.445                  
2013110603 77.455                  
2013110604 77.459                  
2013110605 77.457                  
2013110606 77.448                  
2013110607 77.437                  
2013110608 77.425                  
2013110609 77.415                  
2013110610 77.409                  
2013110611 77.407                  
2013110612 77.408                  
2013110613 77.41                   
2013110614 77.412                  
2013110615 77.412                  
2013110616 77.411                  
2013110617 77.406                  
2013110618 77.399                  
2013110619 77.391                  
2013110620 77.385                  
2013110621 77.382                  
2013110622 77.383                  
2013110623 77.388                  
2013110700 77.398                  
2013110701 77.411                  
2013110702 77.424                  
2013110703 77.435                  
2013110704 77.442                  
2013110705 77.444                  
2013110706 77.439                  
2013110707 77.432                  
2013110708 77.421                  
2013110709 77.409                  
2013110710 77.399                  
2013110711 77.392                  
2013110712 77.388                  
2013110713 77.385                  
2013110714 77.385                  
2013110715 77.386                  
2013110716 77.385                  
2013110717 77.383                  
2013110718 77.38                   
2013110719 77.376                  
2013110720 77.371                  
2013110721 77.367                  
2013110722 77.365                  
2013110723 77.366                  
2013110800 77.371                  
2013110801 77.379                  
2013110802 77.39                   
2013110803 77.4                    
2013110804 77.409                  
2013110805 77.415                  
2013110806 77.415                  
2013110807 77.412                  
2013110808 77.406                  
2013110809 77.399                  
2013110810 77.39                   
2013110811 77.382                  
2013110812 77.373                  
2013110813 77.366                  
2013110814 77.361                  
2013110815 77.358                  
2013110816 77.357                  
2013110817 77.358                  
2013110818 77.359                  
2013110819 77.36                   
2013110820 77.361                  
2013110821 77.361                  
2013110822 77.36                   
2013110823 77.36                   
2013110900 77.362                  
2013110901 77.365                  
2013110902 77.371                  
2013110903 77.378                  
2013110904 77.386                  
2013110905 77.393                  
2013110906 77.398                  
2013110907 77.402                  
2013110908 77.403                  
2013110909 77.401                  
2013110910 77.397                  
2013110911 77.39                   
2013110912 77.381                  
2013110913 77.372                  
2013110914 77.364                  
2013110915 77.359                  
2013110916 77.357                  
2013110917 77.358                  
2013110918 77.361                  
2013110919 77.366                  
2013110920 77.37                   
2013110921 77.373                  
2013110922 77.374                  
2013110923 77.373                  
2013111000 77.375                  
2013111001 77.376                  
2013111002 77.379                  
2013111003 77.385                  
2013111004 77.392                  
2013111005 77.401                  
2013111006 77.409                  
2013111007 77.418                  
2013111008 77.424                  
2013111009 77.428                  
2013111010 77.428                  
2013111011 77.423                  
2013111012 77.414                  
2013111013 77.402                  
2013111014 77.39                   
2013111015 77.379                  
2013111016 77.371                  
2013111017 77.368                  
2013111018 77.37                   
2013111019 77.375                  
2013111020 77.38                   
2013111021 77.386                  
2013111022 77.389                  
2013111023 77.39                   
2013111100 77.388                  
2013111101 77.384                  
2013111102 77.38                   
2013111103 77.378                  
2013111104 77.379                  
2013111105 77.382                  
2013111106 77.387                  
2013111107 77.393                  
2013111108 77.4                    
2013111109 77.406                  
2013111110 77.409                  
2013111111 77.406                  
2013111112 77.398                  
2013111113 77.385                  
2013111114 77.37                   
2013111115 77.356                  
2013111116 77.346                  
2013111117 77.341                  
2013111118 77.343                  
2013111119 77.349                  
2013111120 77.358                  
2013111121 77.367                  
2013111122 77.374                  
2013111123 77.377                  
2013111200 77.377                  
2013111201 77.373                  
2013111202 77.368                  
2013111203 77.362                  
2013111204 77.359                  
2013111205 77.359                  
2013111206 77.362                  
2013111207 77.369                  
2013111208 77.379                  
2013111209 77.389                  
2013111210 77.397                  
2013111211 77.4                    
2013111212 77.397                  
2013111213 77.388                  
2013111214 77.373                  
2013111215 77.358                  
2013111216 77.345                  
2013111217 77.338                  
2013111218 77.337                  
2013111219 77.342                  
2013111220 77.353                  
2013111221 77.366                  
2013111222 77.376                  
2013111223 77.382                  
2013111300 77.385                  
2013111301 77.382                  
2013111302 77.376                  
2013111303 77.368                  
2013111304 77.359                  
2013111305 77.354                  
2013111306 77.352                  
2013111307 77.357                  
2013111308 77.365                  
2013111309 77.375                  
2013111310 77.385                  
2013111311 77.391                  
2013111312 77.389                  
2013111313 77.38                   
2013111314 77.366                  
2013111315 77.351                  
2013111316 77.337                  
2013111317 77.328                  
2013111318 77.325                  
2013111319 77.33                   
2013111320 77.339                  
2013111321 77.353                  
2013111322 77.367                  
2013111323 77.379                  
2013111400 77.386                  
2013111401 77.388                  
2013111402 77.387                  
2013111403 77.382                  
2013111404 77.375                  
2013111405 77.369                  
2013111406 77.367                  
2013111407 77.369                  
2013111408 77.377                  
2013111409 77.388                  
2013111410 77.401                  
2013111411 77.41                   
2013111412 77.414                  
2013111413 77.41                   
2013111414 77.401                  
2013111415 77.386                  
2013111416 77.37                   
2013111417 77.357                  
2013111418 77.35                   
2013111419 77.351                  
2013111420 77.36                   
2013111421 77.374                  
2013111422 77.389                  
2013111423 77.405                  
2013111500 77.416                  
2013111501 77.422                  
2013111502 77.42                   
2013111503 77.412                  
2013111504 77.4                    
2013111505 77.388                  
2013111506 77.378                  
2013111507 77.374                  
2013111508 77.375                  
2013111509 77.382                  
2013111510 77.392                  
2013111511 77.402                  
2013111512 77.406                  
2013111513 77.405                  
2013111514 77.395                  
2013111515 77.38                   
2013111516 77.364                  
2013111517 77.351                  
2013111518 77.341                  
2013111519 77.339                  
2013111520 77.344                  
2013111521 77.356                  
2013111522 77.371                  
2013111523 77.388                  
2013112200 77.36                   
2013112201 77.372                  
2013112202 77.383                  
2013112203 77.394                  
2013112204 77.401                  
2013112205 77.404                  
2013112206 77.4                    
2013112207 77.395                  
2013112208 77.386                  
2013112209 77.377                  
2013112210 77.371                  
2013112211 77.367                  
2013112212 77.364                  
2013112213 77.361                  
2013112214 77.359                  
2013112215 77.357                  
2013112216 77.355                  
2013112217 77.353                  
2013112218 77.351                  
2013112219 77.349                  
2013112220 77.346                  
2013112221 77.345                  
2013112222 77.346                  
2013112223 77.348                  
2013112300 77.353                  
2013112301 77.36                   
2013112302 77.368                  
2013112303 77.376                  
2013112304 77.383                  
2013112305 77.387                  
2013112306 77.387                  
2013112307 77.383                  
2013112308 77.377                  
2013112309 77.37                   
2013112310 77.362                  
2013112311 77.355                  
2013112312 77.349                  
2013112313 77.343                  
2013112314 77.339                  
2013112315 77.337                  
2013112316 77.335                  
2013112317 77.335                  
2013112318 77.336                  
2013112319 77.337                  
2013112320 77.337                  
2013112321 77.337                  
2013112322 77.339                  
2013112323 77.341                  
2013112400 77.346                  
2013112401 77.352                  
2013112402 77.361                  
2013112403 77.372                  
2013112404 77.384                  
2013112405 77.396                  
2013112406 77.403                  
2013112407 77.409                  
2013112408 77.411                  
2013112409 77.41                   
2013112410 77.406                  
2013112411 77.402                  
2013112412 77.397                  
2013112413 77.391                  
2013112414 77.385                  
2013112415 77.38                   
2013112416 77.376                  
2013112417 77.374                  
2013112418 77.373                  
2013112419 77.372                  
2013112420 77.372                  
2013112421 77.372                  
2013112422 77.371                  
2013112423 77.371                  
2013112500 77.371                  
2013112501 77.371                  
2013112502 77.373                  
2013112503 77.375                  
2013112504 77.378                  
2013112505 77.382                  
2013112506 77.384                  
2013112507 77.386                  
2013112508 77.386                  
2013112509 77.385                  
2013112510 77.381                  
2013112511 77.374                  
2013112512 77.364                  
2013112513 77.354                  
2013112514 77.343                  
2013112515 77.334                  
2013112516 77.329                  
2013112517 77.328                  
2013112518 77.33                   
2013112519 77.335                  
2013112520 77.34                   
2013112521 77.345                  
2013112522 77.347                  
2013112523 77.348                  
2013112600 77.349                  
2013112601 77.347                  
2013112602 77.346                  
2013112603 77.348                  
2013112604 77.351                  
2013112605 77.356                  
2013112606 77.361                  
2013112607 77.366                  
2013112608 77.37                   
2013112609 77.373                  
2013112610 77.373                  
2013112611 77.369                  
2013112612 77.361                  
2013112613 77.348                  
2013112614 77.335                  
2013112615 77.324                  
2013112616 77.319                  
2013112617 77.318                  
2013112618 77.321                  
2013112619 77.328                  
2013112620 77.335                  
2013112621 77.342                  
2013112622 77.347                  
2013112623 77.349                  
2013112700 77.351                  
2013112701 77.352                  
2013112702 77.351                  
2013112703 77.353                  
2013112704 77.357                  
2013112705 77.364                  
2013112706 77.373                  
2013112707 77.382                  
2013112708 77.393                  
2013112709 77.401                  
2013112710 77.407                  
2013112711 77.408                  
2013112712 77.406                  
2013112713 77.399                  
2013112714 77.389                  
2013112715 77.38                   
2013112716 77.375                  
2013112717 77.375                  
2013112718 77.379                  
2013112719 77.387                  
2013112720 77.397                  
2013112721 77.408                  
2013112722 77.417                  
2013112723 77.424                  
2013112800 77.426                  
2013112801 77.423                  
2013112802 77.417                  
2013112803 77.411                  
2013112804 77.406                  
2013112805 77.403                  
2013112806 77.404                  
2013112807 77.407                  
2013112808 77.413                  
2013112809 77.421                  
2013112810 77.428                  
2013112811 77.432                  
2013112812 77.43                   
2013112813 77.423                  
2013112814 77.412                  
2013112815 77.4                    
2013112816 77.391                  
2013112817 77.387                  
2013112818 77.388                  
2013112819 77.395                  
2013112820 77.406                  
2013112821 77.419                  
2013112822 77.43                   
2013112823 77.438                  
2013112900 77.441                  
2013112901 77.438                  
2013112902 77.43                   
2013112903 77.418                  
2013112904 77.404                  
2013112905 77.395                  
2013112906 77.389                  
2013112907 77.387                  
2013112908 77.39                   
2013112909 77.397                  
2013112910 77.404                  
2013112911 77.408                  
2013112912 77.406                  
2013112913 77.399                  
2013112914 77.387                  
2013112915 77.371                  
2013112916 77.358                  
2013112917 77.349                  
2013112918 77.347                  
2013112919 77.351                  
2013112920 77.362                  
2013112921 77.377                  
2013112922 77.392                  
2013112923 77.406                  
2013113000 77.413                  
2013113001 77.414                  
2013113002 77.408                  
2013113003 77.397                  
2013113004 77.384                  
2013113005 77.372                  
2013113006 77.364                  
2013113007 77.362                  
2013113008 77.366                  
2013113009 77.375                  
2013113010 77.387                  
2013113011 77.398                  
2013113012 77.404                  
2013113013 77.402                  
2013113014 77.394                  
2013113015 77.382                  
2013113016 77.37                   
2013113017 77.361                  
2013113018 77.358                  
2013113019 77.362                  
2013113020 77.371                  
2013113021 77.387                  
2013113022 77.406                  
2013113023 77.422                  
2013120100 77.434                  
2013120101 77.438                  
2013120102 77.436                  
2013120103 77.426                  
2013120104 77.412                  
2013120105 77.397                  
2013120106 77.385                  
2013120107 77.378                  
2013120108 77.379                  
2013120109 77.386                  
2013120110 77.397                  
2013120111 77.409                  
2013120112 77.417                  
2013120113 77.418                  
2013120114 77.411                  
2013120115 77.399                  
2013120116 77.384                  
2013120117 77.369                  
2013120118 77.361                  
2013120119 77.359                  
2013120120 77.365                  
2013120121 77.379                  
2013120122 77.395                  
2013120123 77.412                  
2013120200 77.427                  
2013120201 77.437                  
2013120202 77.438                  
2013120203 77.431                  
2013120204 77.416                  
2013120205 77.398                  
2013120206 77.381                  
2013120207 77.367                  
2013120208 77.361                  
2013120209 77.361                  
2013120210 77.368                  
2013120211 77.377                  
2013120212 77.384                  
2013120213 77.386                  
2013120214 77.38                   
2013120215 77.369                  
2013120216 77.355                  
2013120217 77.34                   
2013120218 77.328                  
2013120219 77.322                  
2013120220 77.324                  
2013120221 77.334                  
2013120222 77.351                  
2013120223 77.37                   
2013120300 77.389                  
2013120301 77.404                  
2013120302 77.412                  
2013120303 77.411                  
2013120304 77.403                  
2013120305 77.389                  
2013120306 77.373                  
2013120307 77.358                  
2013120308 77.349                  
2013120309 77.347                  
2013120310 77.352                  
2013120311 77.361                  
2013120312 77.37                   
2013120313 77.375                  
2013120314 77.377                  
2013120315 77.372                  
2013120316 77.363                  
2013120317 77.349                  
2013120318 77.337                  
2013120319 77.329                  
2013120320 77.327                  
2013120321 77.333                  
2013120322 77.346                  
2013120323 77.365                  
2013120400 77.386                  
2013120401 77.404                  
2013120402 77.418                  
2013120403 77.423                  
2013120404 77.42                   
2013120405 77.409                  
2013120406 77.392                  
2013120407 77.376                  
2013120408 77.362                  
2013120409 77.353                  
2013120410 77.35                   
2013120411 77.352                  
2013120412 77.356                  
2013120413 77.359                  
2013120414 77.361                  
2013120415 77.358                  
2013120416 77.352                  
2013120417 77.341                  
2013120418 77.331                  
2013120419 77.321                  
2013120420 77.315                  
2013120421 77.314                  
2013120422 77.32                   
2013120423 77.331                  
2013120500 77.348                  
2013120501 77.363                  
2013120502 77.377                  
2013120503 77.385                  
2013120504 77.388                  
2013120505 77.384                  
2013120506 77.375                  
2013120507 77.363                  
2013120508 77.351                  
2013120509 77.342                  
2013120510 77.339                  
2013120511 77.341                  
2013120512 77.347                  
2013120513 77.354                  
2013120514 77.361                  
2013120515 77.365                  
2013120516 77.366                  
2013120517 77.362                  
2013120518 77.356                  
2013120519 77.347                  
2013120520 77.34                   
2013120521 77.338                  
2013120522 77.339                  
2013120523 77.347                  
2013120600 77.358                  
2013120601 77.372                  
2013120602 77.387                  
2013120603 77.399                  
2013120604 77.406                  
2013120605 77.405                  
2013120606 77.398                  
2013120607 77.385                  
2013120608 77.373                  
2013120609 77.36                   
2013120610 77.35                   
2013120611 77.344                  
2013120612 77.339                  
2013120613 77.337                  
2013120614 77.337                  
2013120615 77.338                  
2013120616 77.339                  
2013120617 77.337                  
2013120618 77.335                  
2013120619 77.33                   
2013120620 77.326                  
2013120621 77.323                  
2013120622 77.323                  
2013120623 77.326                  
2013120700 77.334                  
2013120701 77.344                  
2013120702 77.357                  
2013120703 77.369                  
2013120704 77.38                   
2013120705 77.385                  
2013120706 77.386                  
2013120707 77.382                  
2013120708 77.375                  
2013120709 77.366                  
2013120710 77.358                  
2013120711 77.35                   
2013120712 77.344                  
2013120713 77.34                   
2013120714 77.338                  
2013120715 77.337                  
2013120716 77.339                  
2013120717 77.341                  
2013120718 77.341                  
2013120719 77.34                   
2013120720 77.337                  
2013120721 77.333                  
2013120722 77.329                  
2013120723 77.327                  
2013120800 77.327                  
2013120801 77.33                   
2013120802 77.336                  
2013120803 77.342                  
2013120804 77.349                  
2013120805 77.354                  
2013120806 77.356                  
2013120807 77.354                  
2013120808 77.351                  
2013120809 77.345                  
2013120810 77.339                  
2013120811 77.332                  
2013120812 77.324                  
2013120813 77.317                  
2013120814 77.312                  
2013120815 77.31                   
2013120816 77.311                  
2013120817 77.314                  
2013120818 77.318                  
2013120819 77.322                  
2013120820 77.325                  
2013120821 77.326                  
2013120822 77.326                  
2013120823 77.325                  
2013120900 77.326                  
2013120901 77.33                   
2013120902 77.337                  
2013120903 77.347                  
2013120904 77.358                  
2013120905 77.368                  
2013120906 77.376                  
2013120907 77.382                  
2013120908 77.385                  
2013120909 77.384                  
2013120910 77.381                  
2013120911 77.376                  
2013120912 77.368                  
2013120913 77.36                   
2013120914 77.35                   
2013120915 77.343                  
2013120916 77.34                   
2013120917 77.34                   
2013120918 77.342                  
2013120919 77.346                  
2013120920 77.349                  
2013120921 77.35                   
2013120922 77.349                  
2013120923 77.346                  
2013121000 77.339                  
2013121001 77.334                  
2013121002 77.328                  
2013121003 77.324                  
2013121004 77.322                  
2013121005 77.324                  
2013121006 77.327                  
2013121007 77.331                  
2013121008 77.334                  
2013121009 77.335                  
2013121010 77.335                  
2013121011 77.33                   
2013121012 77.323                  
2013121013 77.313                  
2013121014 77.304                  
2013121015 77.296                  
2013121016 77.293                  
2013121017 77.296                  
2013121018 77.302                  
2013121019 77.311                  
2013121020 77.321                  
2013121021 77.33                   
2013121022 77.337                  
2013121023 77.341                  
2013121100 77.343                  
2013121101 77.343                  
2013121102 77.342                  
2013121103 77.341                  
2013121104 77.34                   
2013121105 77.342                  
2013121106 77.345                  
2013121107 77.351                  
2013121108 77.358                  
2013121109 77.365                  
2013121110 77.369                  
2013121111 77.371                  
2013121112 77.366                  
2013121113 77.356                  
2013121114 77.34                   
2013121115 77.325                  
2013121116 77.312                  
2013121117 77.303                  
2013121118 77.303                  
2013121119 77.309                  
2013121120 77.318                  
2013121121 77.328                  
2013121122 77.336                  
2013121123 77.34                   
2013121200 77.34                   
2013121201 77.337                  
2013121202 77.33                   
2013121203 77.323                  
2013121204 77.317                  
2013121205 77.312                  
2013121206 77.312                  
2013121207 77.316                  
2013121208 77.323                  
2013121209 77.331                  
2013121210 77.338                  
2013121211 77.341                  
2013121212 77.339                  
2013121213 77.331                  
2013121214 77.318                  
2013121215 77.304                  
2013121216 77.293                  
2013121217 77.287                  
2013121218 77.288                  
2013121219 77.295                  
2013121220 77.307                  
2013121221 77.321                  
2013121222 77.335                  
2013121223 77.347                  
2013121300 77.354                  
2013121301 77.355                  
2013121302 77.352                  
2013121303 77.345                  
2013121304 77.338                  
2013121305 77.333                  
2013121306 77.331                  
2013121307 77.334                  
2013121308 77.341                  
2013121309 77.351                  
2013121310 77.36                   
2013121311 77.367                  
2013121312 77.369                  
2013121313 77.363                  
2013121314 77.35                   
2013121315 77.335                  
2013121316 77.321                  
2013121317 77.311                  
2013121318 77.308                  
2013121319 77.311                  
2013121320 77.321                  
2013121321 77.334                  
2013121322 77.35                   
2013121323 77.361                  
2013121400 77.369                  
2013121401 77.371                  
2013121402 77.367                  
2013121403 77.359                  
2013121404 77.349                  
2013121405 77.338                  
2013121406 77.33                   
2013121407 77.328                  
2013121408 77.33                   
2013121409 77.338                  
2013121410 77.349                  
2013121411 77.358                  
2013121412 77.363                  
2013121413 77.363                  
2013121414 77.355                  
2013121415 77.342                  
2013121416 77.331                  
2013121417 77.32                   
2013121418 77.316                  
2013121419 77.318                  
2013121420 77.327                  
2013121421 77.34                   
2013121422 77.358                  
2013121423 77.373                  
2013121500 77.384                  
2013121501 77.388                  
2013121502 77.386                  
2013121503 77.38                   
2013121504 77.37                   
2013121505 77.358                  
2013121506 77.349                  
2013121507 77.342                  
2013121508 77.344                  
2013121509 77.352                  
2013121510 77.362                  
2013121511 77.375                  
2013121512 77.387                  
2013121513 77.391                  
2013121514 77.39                   
2013121515 77.384                  
2013121516 77.375                  
2013121517 77.365                  
2013121518 77.358                  
2013121519 77.354                  
2013121520 77.358                  
2013121521 77.368                  
2013121522 77.383                  
2013121523 77.4                    
2013121600 77.413                  
2013121601 77.422                  
2013121602 77.423                  
2013121603 77.418                  
2013121604 77.406                  
2013121605 77.391                  
2013121606 77.376                  
2013121607 77.364                  
2013121608 77.358                  
2013121609 77.358                  
2013121610 77.363                  
2013121611 77.37                   
2013121612 77.378                  
2013121613 77.38                   
2013121614 77.379                  
2013121615 77.37                   
2013121616 77.36                   
2013121617 77.349                  
2013121618 77.34                   
2013121619 77.335                  
2013121620 77.336                  
2013121621 77.343                  
2013121622 77.355                  
2013121623 77.37                   
2013121700 77.385                  
2013121701 77.396                  
2013121702 77.402                  
2013121703 77.401                  
2013121704 77.394                  
2013121705 77.381                  
2013121706 77.367                  
2013121707 77.354                  
2013121708 77.345                  
2013121709 77.342                  
2013121710 77.345                  
2013121711 77.351                  
2013121712 77.358                  
2013121713 77.362                  
2013121714 77.36                   
2013121715 77.354                  
2013121716 77.345                  
2013121717 77.334                  
2013121718 77.323                  
2013121719 77.315                  
2013121720 77.317                  
2013121721 77.322                  
2013121722 77.332                  
2013121723 77.348                  
2013121800 77.365                  
2013121801 77.379                  
2013121802 77.388                  
2013121803 77.392                  
2013121804 77.388                  
2013121805 77.377                  
2013121806 77.364                  
2013121807 77.351                  
2013121808 77.34                   
2013121809 77.338                  
2013121810 77.34                   
2013121811 77.346                  
2013121812 77.354                  
2013121813 77.359                  
2013121814 77.359                  
2013121815 77.355                  
2013121816 77.347                  
2013121817 77.338                  
2013121818 77.328                  
2013121819 77.321                  
2013121820 77.317                  
2013121821 77.32                   
2013121822 77.328                  
2013121823 77.341                  
2013121900 77.358                  
2013121901 77.374                  
2013121902 77.385                  
2013121903 77.392                  
2013121904 77.392                  
2013121905 77.384                  
2013121906 77.373                  
2013121907 77.36                   
2013121908 77.349                  
2013121909 77.341                  
2013121910 77.34                   
2013121911 77.342                  
2013121912 77.346                  
2013121913 77.349                  
2013121914 77.349                  
2013121915 77.346                  
2013121916 77.341                  
2013121917 77.333                  
2013121918 77.325                  
2013121919 77.318                  
2013121920 77.312                  
2013121921 77.312                  
2013121922 77.317                  
2013121923 77.326                  
2013122000 77.339                  
2013122001 77.354                  
2013122002 77.366                  
2013122003 77.373                  
2013122004 77.376                  
2013122005 77.373                  
2013122006 77.365                  
2013122007 77.355                  
2013122008 77.345                  
2013122009 77.338                  
2013122010 77.334                  
2013122011 77.336                  
2013122012 77.339                  
2013122013 77.343                  
2013122014 77.346                  
2013122015 77.347                  
2013122016 77.346                  
2013122017 77.342                  
2013122018 77.337                  
2013122019 77.329                  
2013122020 77.325                  
2013122021 77.323                  
2013122022 77.326                  
2013122023 77.333                  
2013122100 77.345                  
2013122101 77.359                  
2013122102 77.371                  
2013122103 77.383                  
2013122104 77.389                  
2013122105 77.391                  
2013122106 77.388                  
2013122107 77.381                  
2013122108 77.372                  
2013122109 77.366                  
2013122110 77.362                  
2013122111 77.363                  
2013122112 77.365                  
2013122113 77.37                   
2013122114 77.374                  
2013122115 77.376                  
2013122116 77.376                  
2013122117 77.373                  
2013122118 77.369                  
2013122119 77.363                  
2013122120 77.357                  
2013122121 77.353                  
2013122122 77.352                  
2013122123 77.355                  
2013122400 77.357                  
2013122401 77.36                   
2013122402 77.364                  
2013122403 77.368                  
2013122404 77.375                  
2013122405 77.379                  
2013122406 77.382                  
2013122407 77.382                  
2013122408 77.38                   
2013122409 77.376                  
2013122410 77.37                   
2013122411 77.366                  
2013122412 77.361                  
2013122413 77.357                  
2013122414 77.354                  
2013122415 77.352                  
2013122416 77.351                  
2013122417 77.354                  
2013122418 77.356                  
2013122419 77.359                  
2013122420 77.362                  
2013122421 77.364                  
2013122422 77.364                  
2013122423 77.364                  
2013122500 77.363                  
2013122501 77.361                  
2013122502 77.361                  
2013122503 77.362                  
2013122504 77.365                  
2013122505 77.367                  
2013122506 77.368                  
2013122507 77.369                  
2013122508 77.369                  
2013122509 77.366                  
2013122510 77.363                  
2013122511 77.358                  
2013122512 77.35                   
2013122513 77.342                  
2013122514 77.332                  
2013122515 77.324                  
2013122516 77.321                  
2013122517 77.319                  
2013122518 77.324                  
2013122519 77.332                  
2013122520 77.34                   
2013122521 77.348                  
2013122522 77.353                  
2013122523 77.356                  
2013122600 77.356                  
2013122601 77.358                  
2013122602 77.358                  
2013122603 77.359                  
2013122604 77.361                  
2013122605 77.365                  
2013122606 77.369                  
2013122607 77.374                  
2013122608 77.379                  
2013122609 77.381                  
2013122610 77.382                  
2013122611 77.381                  
2013122612 77.377                  
2013122613 77.371                  
2013122614 77.364                  
2013122615 77.359                  
2013122616 77.356                  
2013122617 77.357                  
2013122618 77.362                  
2013122619 77.37                   
2013122620 77.379                  
2013122621 77.387                  
2013122622 77.393                  
2013122623 77.396                  
2013122700 77.395                  
2013122701 77.391                  
2013122702 77.385                  
2013122703 77.379                  
2013122704 77.374                  
2013122705 77.371                  
2013122706 77.371                  
2013122707 77.371                  
2013122708 77.374                  
2013122709 77.376                  
2013122710 77.38                   
2013122711 77.38                   
2013122712 77.375                  
2013122713 77.366                  
2013122714 77.355                  
2013122715 77.344                  
2013122716 77.338                  
2013122717 77.334                  
2013122718 77.335                  
2013122719 77.343                  
2013122720 77.353                  
2013122721 77.363                  
2013122722 77.372                  
2013122723 77.377                  
2013122800 77.377                  
2013122801 77.373                  
2013122802 77.366                  
2013122803 77.356                  
2013122804 77.349                  
2013122805 77.343                  
2013122806 77.34                   
2013122807 77.342                  
2013122808 77.347                  
2013122809 77.356                  
2013122810 77.362                  
2013122811 77.366                  
2013122812 77.366                  
2013122813 77.359                  
2013122814 77.347                  
2013122815 77.333                  
2013122816 77.322                  
2013122817 77.316                  
2013122818 77.316                  
2013122819 77.323                  
2013122820 77.337                  
2013122821 77.35                   
2013122822 77.366                  
2013122823 77.377                  
2013122900 77.382                  
2013122901 77.382                  
2013122902 77.373                  
2013122903 77.362                  
2013122904 77.349                  
2013122905 77.337                  
2013122906 77.329                  
2013122907 77.324                  
2013122908 77.328                  
2013122909 77.334                  
2013122910 77.342                  
2013122911 77.35                   
2013122912 77.352                  
2013122913 77.347                  
2013122914 77.333                  
2013122915 77.318                  
2013122916 77.303                  
2013122917 77.291                  
2013122918 77.287                  
2013122919 77.293                  
2013122920 77.305                  
2013122921 77.322                  
2013122922 77.341                  
2013122923 77.36                   
2013123000 77.373                  
2013123001 77.38                   
2013123002 77.379                  
2013123003 77.373                  
2013123004 77.363                  
2013123005 77.352                  
2013123006 77.343                  
2013123007 77.339                  
2013123008 77.341                  
2013123009 77.347                  
2013123010 77.358                  
2013123011 77.369                  
2013123012 77.376                  
2013123013 77.376                  
2013123014 77.368                  
2013123015 77.355                  
2013123016 77.339                  
2013123017 77.325                  
2013123018 77.318                  
2013123019 77.317                  
2013123020 77.325                  
2013123021 77.34                   
2013123022 77.36                   
2013123023 77.378                  
2013123100 77.397                  
2013123101 77.407                  
2013123102 77.409                  
2013123103 77.404                  
2013123104 77.392                  
2013123105 77.377                  
2013123106 77.363                  
2013123107 77.351                  
2013123108 77.346                  
2013123109 77.35                   
2013123110 77.359                  
2013123111 77.37                   
2013123112 77.38                   
2013123113 77.383                  
2013123114 77.379                  
2013123115 77.366                  
2013123116 77.349                  
2013123117 77.333                  
2013123118 77.32                   
2013123119 77.314                  
2013123120 77.316                  
2013123121 77.326                  
2013123122 77.342                  
2013123123 77.362                  
2014010100 77.38                   
2014010101 77.395                  
2014010102 77.4                    
2014010103 77.398                  
2014010104 77.386                  
2014010105 77.37                   
2014010106 77.35                   
2014010107 77.334                  
2014010108 77.324                  
2014010109 77.322                  
2014010110 77.325                  
2014010111 77.333                  
2014010112 77.34                   
2014010113 77.343                  
2014010114 77.339                  
2014010115 77.33                   
2014010116 77.317                  
2014010117 77.301                  
2014010118 77.287                  
2014010119 77.276                  
2014010120 77.272                  
2014010121 77.277                  
2014010122 77.289                  
2014010123 77.308                  
2014010200 77.328                  
2014010201 77.345                  
2014010202 77.357                  
2014010203 77.362                  
2014010204 77.357                  
2014010205 77.347                  
2014010206 77.331                  
2014010207 77.315                  
2014010208 77.301                  
2014010209 77.293                  
2014010210 77.292                  
2014010211 77.298                  
2014010212 77.307                  
2014010213 77.314                  
2014010214 77.317                  
2014010215 77.316                  
2014010216 77.31                   
2014010217 77.299                  
2014010218 77.287                  
2014010219 77.276                  
2014010220 77.271                  
2014010221 77.271                  
2014010222 77.28                   
2014010223 77.296                  
2014010300 77.317                  
2014010301 77.344                  
2014010302 77.368                  
2014010303 77.385                  
2014010304 77.395                  
2014010305 77.395                  
2014010306 77.387                  
2014010307 77.374                  
2014010308 77.362                  
2014010309 77.353                  
2014010310 77.35                   
2014010311 77.352                  
2014010312 77.358                  
2014010313 77.363                  
2014010314 77.367                  
2014010315 77.367                  
2014010316 77.362                  
2014010317 77.353                  
2014010318 77.343                  
2014010319 77.331                  
2014010320 77.324                  
2014010321 77.32                   
2014010322 77.322                  
2014010323 77.332                  
2014010400 77.349                  
2014010401 77.367                  
2014010402 77.386                  
2014010403 77.402                  
2014010404 77.412                  
2014010405 77.413                  
2014010406 77.407                  
2014010407 77.395                  
2014010408 77.384                  
2014010409 77.37                   
2014010410 77.363                  
2014010411 77.36                   
2014010412 77.359                  
2014010413 77.36                   
2014010414 77.36                   
2014010415 77.361                  
2014010416 77.359                  
2014010417 77.354                  
2014010418 77.347                  
2014010419 77.337                  
2014010420 77.327                  
2014010421 77.317                  
2014010422 77.311                  
2014010423 77.309                  
2014010500 77.314                  
2014010501 77.322                  
2014010502 77.333                  
2014010503 77.344                  
2014010504 77.351                  
2014010505 77.354                  
2014010506 77.35                   
2014010507 77.342                  
2014010508 77.332                  
2014010509 77.32                   
2014010510 77.311                  
2014010511 77.304                  
2014010512 77.299                  
2014010513 77.297                  
2014010514 77.297                  
2014010515 77.299                  
2014010516 77.3                    
2014010517 77.301                  
2014010518 77.301                  
2014010519 77.299                  
2014010520 77.293                  
2014010521 77.287                  
2014010522 77.283                  
2014010523 77.281                  
2014010600 77.282                  
2014010601 77.287                  
2014010602 77.295                  
2014010603 77.305                  
2014010604 77.313                  
2014010605 77.319                  
2014010606 77.321                  
2014010607 77.319                  
2014010608 77.315                  
2014010609 77.308                  
2014010610 77.301                  
2014010611 77.295                  
2014010612 77.289                  
2014010613 77.286                  
2014010614 77.284                  
2014010615 77.284                  
2014010616 77.287                  
2014010617 77.292                  
2014010618 77.297                  
2014010619 77.298                  
2014010620 77.297                  
2014010621 77.294                  
2014010622 77.291                  
2014010623 77.286                  
2014010700 77.285                  
2014010701 77.287                  
2014010702 77.291                  
2014010703 77.298                  
2014010704 77.304                  
2014010705 77.31                   
2014010706 77.316                  
2014010707 77.319                  
2014010708 77.32                   
2014010709 77.319                  
2014010710 77.316                  
2014010711 77.313                  
2014010712 77.308                  
2014010713 77.302                  
2014010714 77.298                  
2014010715 77.296                  
2014010716 77.298                  
2014010717 77.304                  
2014010718 77.311                  
2014010719 77.319                  
2014010720 77.325                  
2014010721 77.33                   
2014010722 77.331                  
2014010723 77.331                  
2014010800 77.332                  
2014010801 77.333                  
2014010802 77.336                  
2014010803 77.341                  
2014010804 77.347                  
2014010805 77.353                  
2014010806 77.36                   
2014010807 77.365                  
2014010808 77.369                  
2014010809 77.37                   
2014010810 77.371                  
2014010811 77.368                  
2014010812 77.362                  
2014010813 77.353                  
2014010814 77.343                  
2014010815 77.335                  
2014010816 77.33                   
2014010817 77.328                  
2014010818 77.33                   
2014010819 77.336                  
2014010820 77.344                  
2014010821 77.351                  
2014010822 77.357                  
2014010823 77.359                  
2014010900 77.359                  
2014010901 77.358                  
2014010902 77.357                  
2014010903 77.356                  
2014010904 77.356                  
2014010905 77.357                  
2014010906 77.361                  
2014010907 77.364                  
2014010908 77.368                  
2014010909 77.371                  
2014010910 77.374                  
2014010911 77.373                  
2014010912 77.368                  
2014010913 77.358                  
2014010914 77.345                  
2014010915 77.334                  
2014010916 77.326                  
2014010917 77.321                  
2014010918 77.322                  
2014010919 77.328                  
2014010920 77.335                  
2014010921 77.343                  
2014010922 77.349                  
2014010923 77.351                  
2014011000 77.348                  
2014011001 77.344                  
2014011002 77.338                  
2014011003 77.33                   
2014011004 77.323                  
2014011005 77.318                  
2014011006 77.316                  
2014011007 77.318                  
2014011008 77.321                  
2014011009 77.327                  
2014011010 77.332                  
2014011011 77.334                  
2014011012 77.332                  
2014011013 77.325                  
2014011014 77.317                  
2014011015 77.306                  
2014011016 77.299                  
2014011017 77.296                  
2014011018 77.299                  
2014011019 77.305                  
2014011020 77.316                  
2014011021 77.329                  
2014011022 77.34                   
2014011023 77.348                  
2014011100 77.352                  
2014011101 77.352                  
2014011102 77.348                  
2014011103 77.341                  
2014011104 77.335                  
2014011105 77.33                   
2014011106 77.328                  
2014011107 77.331                  
2014011108 77.338                  
2014011109 77.346                  
2014011110 77.355                  
2014011111 77.362                  
2014011112 77.363                  
2014011113 77.358                  
2014011114 77.347                  
2014011115 77.335                  
2014011116 77.323                  
2014011117 77.315                  
2014011118 77.314                  
2014011119 77.319                  
2014011120 77.331                  
2014011121 77.348                  
2014011122 77.364                  
2014011123 77.38                   
2014011200 77.39                   
2014011201 77.395                  
2014011202 77.395                  
2014011203 77.391                  
2014011204 77.384                  
2014011205 77.377                  
2014011206 77.372                  
2014011207 77.37                   
2014011208 77.372                  
2014011209 77.378                  
2014011210 77.386                  
2014011211 77.393                  
2014011212 77.397                  
2014011213 77.395                  
2014011214 77.387                  
2014011215 77.378                  
2014011216 77.369                  
2014011217 77.362                  
2014011218 77.359                  
2014011219 77.36                   
2014011220 77.367                  
2014011221 77.378                  
2014011222 77.392                  
2014011223 77.407                  
2014011300 77.415                  
2014011301 77.421                  
2014011302 77.419                  
2014011303 77.413                  
2014011304 77.402                  
2014011305 77.393                  
2014011306 77.385                  
2014011307 77.38                   
2014011308 77.38                   
2014011309 77.384                  
2014011310 77.39                   
2014011311 77.399                  
2014011312 77.404                  
2014011313 77.405                  
2014011314 77.4                    
2014011315 77.391                  
2014011316 77.38                   
2014011317 77.367                  
2014011318 77.359                  
2014011319 77.355                  
2014011320 77.358                  
2014011321 77.367                  
2014011322 77.38                   
2014011323 77.394                  
2014011400 77.406                  
2014011401 77.413                  
2014011402 77.413                  
2014011403 77.408                  
2014011404 77.397                  
2014011405 77.383                  
2014011406 77.369                  
2014011407 77.358                  
2014011408 77.353                  
2014011409 77.353                  
2014011410 77.358                  
2014011411 77.366                  
2014011412 77.373                  
2014011413 77.375                  
2014011414 77.371                  
2014011415 77.359                  
2014011416 77.345                  
2014011417 77.331                  
2014011418 77.321                  
2014011419 77.317                  
2014011420 77.318                  
2014011421 77.326                  
2014011422 77.338                  
2014011423 77.353                  
2014011500 77.367                  
2014011501 77.378                  
2014011502 77.384                  
2014011503 77.383                  
2014011504 77.376                  
2014011505 77.366                  
2014011506 77.353                  
2014011507 77.341                  
2014011508 77.335                  
2014011509 77.334                  
2014011510 77.338                  
2014011511 77.346                  
2014011512 77.353                  
2014011513 77.354                  
2014011514 77.35                   
2014011515 77.342                  
2014011516 77.33                   
2014011517 77.318                  
2014011518 77.306                  
2014011519 77.3                    
2014011520 77.299                  
2014011521 77.305                  
2014011522 77.316                  
2014011523 77.33                   
2014011600 77.345                  
2014011601 77.357                  
2014011602 77.366                  
2014011603 77.369                  
2014011604 77.366                  
2014011605 77.358                  
2014011606 77.347                  
2014011607 77.337                  
2014011608 77.331                  
2014011609 77.33                   
2014011610 77.335                  
2014011611 77.343                  
2014011612 77.352                  
2014011613 77.357                  
2014011614 77.357                  
2014011615 77.35                   
2014011616 77.342                  
2014011617 77.332                  
2014011618 77.322                  
2014011619 77.316                  
2014011620 77.316                  
2014011621 77.321                  
2014011622 77.333                  
2014011623 77.349                  
2014011700 77.368                  
2014011701 77.387                  
2014011702 77.401                  
2014011703 77.408                  
2014011704 77.408                  
2014011705 77.403                  
2014011706 77.393                  
2014011707 77.382                  
2014011708 77.374                  
2014011709 77.37                   
2014011710 77.372                  
2014011711 77.379                  
2014011712 77.389                  
2014011713 77.395                  
2014011714 77.397                  
2014011715 77.395                  
2014011716 77.388                  
2014011717 77.379                  
2014011718 77.367                  
2014011719 77.358                  
2014011720 77.353                  
2014011721 77.353                  
2014011722 77.358                  
2014011723 77.369                  
2014011800 77.384                  
2014011801 77.4                    
2014011802 77.414                  
2014011803 77.424                  
2014011804 77.427                  
2014011805 77.423                  
2014011806 77.415                  
2014011807 77.404                  
2014011808 77.394                  
2014011809 77.386                  
2014011810 77.385                  
2014011811 77.388                  
2014011812 77.394                  
2014011813 77.399                  
2014011814 77.401                  
2014011815 77.4                    
2014011816 77.395                  
2014011817 77.386                  
2014011818 77.376                  
2014011819 77.367                  
2014011820 77.361                  
2014011821 77.358                  
2014011822 77.36                   
2014011823 77.366                  
2014011900 77.375                  
2014011901 77.385                  
2014011902 77.395                  
2014011903 77.403                  
2014011904 77.403                  
2014011905 77.399                  
2014011906 77.391                  
2014011907 77.378                  
2014011908 77.367                  
2014011909 77.358                  
2014011910 77.353                  
2014011911 77.354                  
2014011912 77.358                  
2014011913 77.36                   
2014011914 77.362                  
2014011915 77.362                  
2014011916 77.36                   
2014011917 77.355                  
2014011918 77.349                  
2014011919 77.343                  
2014011920 77.339                  
2014011921 77.339                  
2014011922 77.343                  
2014011923 77.352                  
2014012000 77.366                  
2014012001 77.381                  
2014012002 77.398                  
2014012003 77.413                  
2014012004 77.423                  
2014012005 77.428                  
2014012006 77.428                  
2014012007 77.422                  
2014012008 77.415                  
2014012009 77.408                  
2014012010 77.403                  
2014012011 77.403                  
2014012012 77.406                  
2014012013 77.412                  
2014012014 77.417                  
2014012015 77.421                  
2014012016 77.423                  
2014012017 77.422                  
2014012018 77.419                  
2014012019 77.413                  
2014012020 77.406                  
2014012021 77.401                  
2014012022 77.398                  
2014012023 77.398                  
2014012100 77.402                  
2014012101 77.407                  
2014012102 77.416                  
2014012103 77.425                  
2014012104 77.432                  
2014012105 77.434                  
2014012106 77.432                  
2014012107 77.426                  
2014012108 77.418                  
2014012109 77.409                  
2014012110 77.404                  
2014012111 77.4                    
2014012112 77.399                  
2014012113 77.399                  
2014012114 77.399                  
2014012115 77.399                  
2014012116 77.398                  
2014012117 77.396                  
2014012118 77.392                  
2014012119 77.388                  
2014012120 77.382                  
2014012121 77.377                  
2014012122 77.373                  
2014012123 77.372                  
2014012200 77.373                  
2014012201 77.377                  
2014012202 77.383                  
2014012203 77.389                  
2014012204 77.395                  
2014012205 77.399                  
2014012206 77.4                    
2014012207 77.396                  
2014012208 77.391                  
2014012209 77.384                  
2014012210 77.377                  
2014012211 77.372                  
2014012212 77.368                  
2014012213 77.364                  
2014012214 77.362                  
2014012215 77.36                   
2014012216 77.361                  
2014012217 77.361                  
2014012218 77.361                  
2014012219 77.36                   
2014012220 77.359                  
2014012221 77.357                  
2014012222 77.353                  
2014012223 77.35                   
2014012300 77.349                  
2014012301 77.349                  
2014012302 77.351                  
2014012303 77.354                  
2014012304 77.358                  
2014012305 77.36                   
2014012306 77.361                  
2014012307 77.36                   
2014012308 77.357                  
2014012309 77.352                  
2014012310 77.347                  
2014012311 77.342                  
2014012312 77.336                  
2014012313 77.329                  
2014012314 77.323                  
2014012315 77.319                  
2014012316 77.315                  
2014012317 77.314                  
2014012318 77.316                  
2014012319 77.318                  
2014012320 77.32                   
2014012321 77.321                  
2014012322 77.319                  
2014012323 77.317                  
2014012400 77.313                  
2014012401 77.309                  
2014012402 77.306                  
2014012403 77.306                  
2014012404 77.308                  
2014012405 77.31                   
2014012406 77.311                  
2014012407 77.313                  
2014012408 77.315                  
2014012409 77.314                  
2014012410 77.313                  
2014012411 77.309                  
2014012412 77.304                  
2014012413 77.299                  
2014012414 77.29                   
2014012415 77.284                  
2014012416 77.282                  
2014012417 77.284                  
2014012418 77.29                   
2014012419 77.298                  
2014012420 77.306                  
2014012421 77.314                  
2014012422 77.319                  
2014012423 77.321                  
2014012500 77.321                  
2014012501 77.323                  
2014012502 77.323                  
2014012503 77.325                  
2014012504 77.329                  
2014012505 77.334                  
2014012506 77.34                   
2014012507 77.346                  
2014012508 77.353                  
2014012509 77.359                  
2014012510 77.362                  
2014012511 77.363                  
2014012512 77.359                  
2014012513 77.351                  
2014012514 77.341                  
2014012515 77.33                   
2014012516 77.322                  
2014012517 77.319                  
2014012518 77.319                  
2014012519 77.326                  
2014012520 77.333                  
2014012521 77.341                  
2014012522 77.347                  
2014012523 77.35                   
2014012600 77.351                  
2014012601 77.349                  
2014012602 77.344                  
2014012603 77.339                  
2014012604 77.335                  
2014012605 77.333                  
2014012606 77.335                  
2014012607 77.341                  
2014012608 77.348                  
2014012609 77.357                  
2014012610 77.363                  
2014012611 77.369                  
2014012612 77.369                  
2014012613 77.365                  
2014012614 77.357                  
2014012615 77.347                  
2014012616 77.339                  
2014012617 77.333                  
2014012618 77.333                  
2014012619 77.338                  
2014012620 77.348                  
2014012621 77.36                   
2014012622 77.372                  
2014012623 77.379                  
2014012700 77.383                  
2014012701 77.379                  
2014012702 77.373                  
2014012703 77.364                  
2014012704 77.354                  
2014012705 77.345                  
2014012706 77.339                  
2014012707 77.337                  
2014012708 77.34                   
2014012709 77.345                  
2014012710 77.351                  
2014012711 77.355                  
2014012712 77.354                  
2014012713 77.348                  
2014012714 77.336                  
2014012715 77.322                  
2014012716 77.309                  
2014012717 77.3                    
2014012718 77.297                  
2014012719 77.3                    
2014012720 77.311                  
2014012721 77.327                  
2014012722 77.343                  
2014012723 77.357                  
2014012800 77.367                  
2014012801 77.368                  
2014012802 77.365                  
2014012803 77.357                  
2014012804 77.345                  
2014012805 77.333                  
2014012806 77.325                  
2014012807 77.321                  
2014012808 77.324                  
2014012809 77.333                  
2014012810 77.345                  
2014012811 77.355                  
2014012812 77.362                  
2014012813 77.359                  
2014012814 77.351                  
2014012815 77.336                  
2014012816 77.32                   
2014012817 77.306                  
2014012818 77.297                  
2014012819 77.297                  
2014012820 77.305                  
2014012821 77.319                  
2014012822 77.338                  
2014012823 77.357                  
2014012900 77.373                  
2014012901 77.382                  
2014012902 77.385                  
2014012903 77.382                  
2014012904 77.373                  
2014012905 77.362                  
2014012906 77.35                   
2014012907 77.343                  
2014012908 77.342                  
2014012909 77.348                  
2014012910 77.359                  
2014012911 77.372                  
2014012912 77.382                  
2014012913 77.387                  
2014012914 77.383                  
2014012915 77.372                  
2014012916 77.358                  
2014012917 77.343                  
2014012918 77.33                   
2014012919 77.324                  
2014012920 77.326                  
2014012921 77.336                  
2014012922 77.353                  
2014012923 77.371                  
2014013000 77.39                   
2014013001 77.404                  
2014013002 77.41                   
2014013003 77.408                  
2014013004 77.399                  
2014013005 77.385                  
2014013006 77.368                  
2014013007 77.354                  
2014013008 77.346                  
2014013009 77.345                  
2014013010 77.351                  
2014013011 77.362                  
2014013012 77.373                  
2014013013 77.378                  
2014013014 77.377                  
2014013015 77.369                  
2014013016 77.354                  
2014013017 77.338                  
2014013018 77.322                  
2014013019 77.311                  
2014013020 77.307                  
2014013021 77.312                  
2014013022 77.326                  
2014013023 77.343                  
2014013100 77.363                  
2014013101 77.381                  
2014013102 77.392                  
2014013103 77.397                  
2014013104 77.391                  
2014013105 77.379                  
2014013106 77.363                  
2014013107 77.346                  
2014013108 77.334                  
2014013109 77.328                  
2014013110 77.329                  
2014013111 77.337                  
2014013112 77.347                  
2014013113 77.356                  
2014013114 77.359                  
2014013115 77.356                  
2014013116 77.349                  
2014013117 77.336                  
2014013118 77.322                  
2014013119 77.31                   
2014013120 77.303                  
2014013121 77.301                  
2014013122 77.307                  
2014013123 77.32                   
2014020100 77.338                  
2014020101 77.356                  
2014020102 77.372                  
2014020103 77.381                  
2014020104 77.382                  
2014020105 77.376                  
2014020106 77.363                  
2014020107 77.348                  
2014020108 77.336                  
2014020109 77.328                  
2014020110 77.326                  
2014020111 77.331                  
2014020112 77.339                  
2014020113 77.347                  
2014020114 77.354                  
2014020115 77.355                  
2014020116 77.352                  
2014020117 77.342                  
2014020118 77.331                  
2014020119 77.319                  
2014020120 77.308                  
2014020121 77.302                  
2014020122 77.303                  
2014020123 77.311                  
2014020200 77.323                  
2014020201 77.34                   
2014020202 77.356                  
2014020203 77.368                  
2014020204 77.373                  
2014020205 77.372                  
2014020206 77.364                  
2014020207 77.352                  
2014020208 77.34                   
2014020209 77.332                  
2014020210 77.327                  
2014020211 77.328                  
2014020212 77.333                  
2014020213 77.34                   
2014020214 77.346                  
2014020215 77.35                   
2014020216 77.35                   
2014020217 77.345                  
2014020218 77.336                  
2014020219 77.325                  
2014020220 77.314                  
2014020221 77.306                  
2014020222 77.301                  
2014020223 77.303                  
2014020300 77.31                   
2014020301 77.322                  
2014020302 77.336                  
2014020303 77.347                  
2014020304 77.357                  
2014020305 77.36                   
2014020306 77.358                  
2014020307 77.351                  
2014020308 77.342                  
2014020309 77.333                  
2014020310 77.328                  
2014020311 77.326                  
2014020312 77.328                  
2014020313 77.332                  
2014020314 77.337                  
2014020315 77.341                  
2014020316 77.343                  
2014020317 77.342                  
2014020318 77.337                  
2014020319 77.33                   
2014020320 77.322                  
2014020321 77.314                  
2014020322 77.31                   
2014020323 77.308                  
2014020400 77.31                   
2014020401 77.317                  
2014020402 77.326                  
2014020403 77.336                  
2014020404 77.342                  
2014020405 77.345                  
2014020406 77.345                  
2014020407 77.338                  
2014020408 77.331                  
2014020409 77.322                  
2014020410 77.314                  
2014020411 77.309                  
2014020412 77.304                  
2014020413 77.303                  
2014020414 77.303                  
2014020415 77.305                  
2014020416 77.307                  
2014020417 77.309                  
2014020418 77.31                   
2014020419 77.309                  
2014020420 77.307                  
2014020421 77.303                  
2014020422 77.3                    
2014020423 77.296                  
2014020500 77.295                  
2014020501 77.297                  
2014020502 77.302                  
2014020503 77.307                  
2014020504 77.313                  
2014020505 77.318                  
2014020506 77.321                  
2014020507 77.321                  
2014020508 77.319                  
2014020509 77.315                  
2014020510 77.311                  
2014020511 77.308                  
2014020512 77.304                  
2014020513 77.3                    
2014020514 77.298                  
2014020515 77.299                  
2014020516 77.301                  
2014020517 77.304                  
2014020518 77.308                  
2014020519 77.31                   
2014020520 77.311                  
2014020521 77.312                  
2014020522 77.31                   
2014020523 77.308                  
2014020600 77.306                  
2014020601 77.305                  
2014020602 77.307                  
2014020603 77.311                  
2014020604 77.314                  
2014020605 77.317                  
2014020606 77.319                  
2014020607 77.32                   
2014020608 77.32                   
2014020609 77.319                  
2014020610 77.316                  
2014020611 77.311                  
2014020612 77.307                  
2014020613 77.302                  
2014020614 77.298                  
2014020615 77.296                  
2014020616 77.297                  
2014020617 77.3                    
2014020618 77.306                  
2014020619 77.311                  
2014020620 77.317                  
2014020621 77.319                  
2014020622 77.32                   
2014020623 77.32                   
2014020700 77.318                  
2014020701 77.317                  
2014020702 77.316                  
2014020703 77.316                  
2014020704 77.317                  
2014020705 77.32                   
2014020706 77.323                  
2014020707 77.327                  
2014020708 77.332                  
2014020709 77.335                  
2014020710 77.337                  
2014020711 77.337                  
2014020712 77.334                  
2014020713 77.328                  
2014020714 77.321                  
2014020715 77.313                  
2014020716 77.308                  
2014020717 77.307                  
2014020718 77.31                   
2014020719 77.313                  
2014020720 77.319                  
2014020721 77.323                  
2014020722 77.327                  
2014020723 77.328                  
2014020800 999999                  
2014020801 999999                  
2014020802 999999                  
2014020803 999999                  
2014020804 999999                  
2014020805 999999                  
2014020806 999999                  
2014020807 999999                  
2014020808 999999                  
2014020809 999999                  
2014020810 999999                  
2014020811 999999                  
2014020812 999999                  
2014020813 999999                  
2014020814 999999                  
2014020815 999999                  
2014020816 999999                  
2014020817 999999                  
2014020818 999999                  
2014020819 999999                  
2014020820 999999                  
2014020821 999999                  
2014020822 999999                  
2014020823 999999                  
2014020900 77.328                  
2014020901 77.327                  
2014020902 77.324                  
2014020903 77.32                   
2014020904 77.315                  
2014020905 77.311                  
2014020906 77.31                   
2014020907 77.313                  
2014020908 77.319                  
2014020909 77.327                  
2014020910 77.333                  
2014020911 77.338                  
2014020912 77.339                  
2014020913 77.335                  
2014020914 77.326                  
2014020915 77.317                  
2014020916 77.309                  
2014020917 77.304                  
2014020918 77.302                  
2014020919 77.306                  
2014020920 77.315                  
2014020921 77.328                  
2014020922 77.34                   
2014020923 77.352                  
2014021000 77.361                  
2014021001 77.366                  
2014021002 77.367                  
2014021003 77.362                  
2014021004 77.358                  
2014021005 77.352                  
2014021006 77.348                  
2014021007 77.348                  
2014021008 77.35                   
2014021009 77.356                  
2014021010 77.363                  
2014021011 77.369                  
2014021012 77.371                  
2014021013 77.369                  
2014021014 77.362                  
2014021015 77.351                  
2014021016 77.341                  
2014021017 77.333                  
2014021018 77.329                  
2014021019 77.331                  
2014021020 77.338                  
2014021021 77.348                  
2014021022 77.36                   
2014021023 77.372                  
2014021100 77.381                  
2014021101 77.385                  
2014021102 77.384                  
2014021103 77.378                  
2014021104 77.37                   
2014021105 77.359                  
2014021106 77.352                  
2014021107 77.348                  
2014021108 77.347                  
2014021109 77.351                  
2014021110 77.356                  
2014021111 77.361                  
2014021112 77.365                  
2014021113 77.362                  
2014021114 77.352                  
2014021115 77.338                  
2014021116 77.323                  
2014021117 77.308                  
2014021118 77.297                  
2014021119 77.292                  
2014021120 77.294                  
2014021121 77.302                  
2014021122 77.313                  
2014021123 77.326                  
2014021200 77.338                  
2014021201 77.345                  
2014021202 77.346                  
2014021203 77.343                  
2014021204 77.336                  
2014021205 77.326                  
2014021206 77.317                  
2014021207 77.312                  
2014021208 77.311                  
2014021209 77.316                  
2014021210 77.324                  
2014021211 77.333                  
2014021212 77.34                   
2014021213 77.341                  
2014021214 77.337                  
2014021215 77.328                  
2014021216 77.317                  
2014021217 77.306                  
2014021218 77.299                  
2014021219 77.299                  
2014021220 77.307                  
2014021221 77.322                  
2014021222 77.343                  
2014021223 77.364                  
2014021300 77.384                  
2014021301 77.399                  
2014021302 77.408                  
2014021303 77.41                   
2014021304 77.406                  
2014021305 77.397                  
2014021306 77.386                  
2014021307 77.377                  
2014021308 77.374                  
2014021309 77.376                  
2014021310 77.382                  
2014021311 77.391                  
2014021312 77.4                    
2014021313 77.403                  
2014021314 77.401                  
2014021315 77.392                  
2014021316 77.38                   
2014021317 77.367                  
2014021318 77.355                  
2014021319 77.348                  
2014021320 77.347                  
2014021321 77.353                  
2014021322 77.365                  
2014021323 77.38                   
2014021400 77.395                  
2014021401 77.408                  
2014021402 77.417                  
2014021403 77.417                  
2014021404 77.411                  
2014021405 77.4                    
2014021406 77.387                  
2014021407 77.376                  
2014021408 77.37                   
2014021409 77.369                  
2014021410 77.372                  
2014021411 77.377                  
2014021412 77.383                  
2014021413 77.385                  
2014021414 77.381                  
2014021415 77.372                  
2014021416 77.357                  
2014021417 77.341                  
2014021418 77.326                  
2014021419 77.313                  
2014021420 77.307                  
2014021421 77.308                  
2014021422 77.317                  
2014021423 77.331                  
2014021500 77.347                  
2014021501 77.362                  
2014021502 77.371                  
2014021503 77.376                  
2014021504 77.374                  
2014021505 77.365                  
2014021506 77.353                  
2014021507 77.34                   
2014021508 77.332                  
2014021509 77.328                  
2014021510 77.33                   
2014021511 77.336                  
2014021512 77.343                  
2014021513 77.349                  
2014021514 77.35                   
2014021515 77.346                  
2014021516 77.338                  
2014021517 77.327                  
2014021518 77.315                  
2014021519 77.304                  
2014021520 77.297                  
2014021521 77.297                  
2014021522 77.304                  
2014021523 77.316                  
2014021600 77.332                  
2014021601 77.347                  
2014021602 77.359                  
2014021603 77.366                  
2014021604 77.364                  
2014021605 77.358                  
2014021606 77.348                  
2014021607 77.336                  
2014021608 77.328                  
2014021609 77.322                  
2014021610 77.324                  
2014021611 77.33                   
2014021612 77.339                  
2014021613 77.347                  
2014021614 77.353                  
2014021615 77.356                  
2014021616 77.353                  
2014021617 77.346                  
2014021618 77.337                  
2014021619 77.327                  
2014021620 77.32                   
2014021621 77.317                  
2014021622 77.321                  
2014021623 77.33                   
2014021700 77.344                  
2014021701 77.358                  
2014021702 77.371                  
2014021703 77.38                   
2014021704 77.383                  
2014021705 77.379                  
2014021706 77.37                   
2014021707 77.358                  
2014021708 77.348                  
2014021709 77.341                  
2014021710 77.34                   
2014021711 77.343                  
2014021712 77.351                  
2014021713 77.36                   
2014021714 77.367                  
2014021715 77.372                  
2014021716 77.372                  
2014021717 77.369                  
2014021718 77.364                  
2014021719 77.358                  
2014021720 77.353                  
2014021721 77.351                  
2014021722 77.354                  
2014021723 77.361                  
2014021800 77.372                  
2014021801 77.383                  
2014021802 77.395                  
2014021803 77.405                  
2014021804 999999                  
2014021805 77.411                  
2014021806 77.408                  
2014021807 77.403                  
2014021808 77.398                  
2014021809 77.394                  
2014021810 77.395                  
2014021811 77.398                  
2014021812 77.407                  
2014021813 77.417                  
2014021814 77.427                  
2014021815 77.433                  
2014021816 77.436                  
2014021817 77.436                  
2014021818 77.432                  
2014021819 77.425                  
2014021820 77.42                   
2014021821 77.414                  
2014021822 77.411                  
2014021823 77.413                  
2014021900 77.419                  
2014021901 77.427                  
2014021902 77.437                  
2014021903 77.446                  
2014021904 77.452                  
2014021905 77.452                  
2014021906 77.449                  
2014021907 77.442                  
2014021908 77.434                  
2014021909 77.426                  
2014021910 77.421                  
2014021911 77.422                  
2014021912 77.425                  
2014021913 77.43                   
2014021914 77.436                  
2014021915 77.439                  
2014021916 77.441                  
2014021917 77.44                   
2014021918 77.436                  
2014021919 77.429                  
2014021920 77.421                  
2014021921 77.414                  
2014021922 77.41                   
2014021923 77.407                  
2014022000 77.409                  
2014022001 77.413                  
2014022002 77.418                  
2014022003 77.424                  
2014022004 77.428                  
2014022005 77.43                   
2014022006 77.428                  
2014022007 77.423                  
2014022008 77.416                  
2014022009 77.409                  
2014022010 77.403                  
2014022011 77.399                  
2014022012 77.398                  
2014022013 77.397                  
2014022014 77.398                  
2014022015 77.398                  
2014022016 77.398                  
2014022017 77.396                  
2014022018 77.393                  
2014022019 77.39                   
2014022020 77.385                  
2014022021 77.378                  
2014022022 77.373                  
2014022023 77.369                  
2014022100 77.368                  
2014022101 77.368                  
2014022102 77.37                   
2014022103 77.375                  
2014022104 77.38                   
2014022105 77.383                  
2014022106 77.384                  
2014022107 77.382                  
2014022108 77.38                   
2014022109 77.376                  
2014022110 77.372                  
2014022111 77.368                  
2014022112 77.365                  
2014022113 77.363                  
2014022114 77.363                  
2014022115 77.363                  
2014022116 77.365                  
2014022117 77.368                  
2014022118 77.37                   
2014022119 77.372                  
2014022120 77.372                  
2014022121 77.372                  
2014022122 77.371                  
2014022123 77.369                  
2014022200 77.367                  
2014022201 77.367                  
2014022202 77.37                   
2014022203 77.376                  
2014022204 77.383                  
2014022205 77.391                  
2014022206 77.396                  
2014022207 77.401                  
2014022208 77.405                  
2014022209 77.406                  
2014022210 77.406                  
2014022211 77.404                  
2014022212 77.401                  
2014022213 77.395                  
2014022214 77.391                  
2014022215 77.387                  
2014022216 77.384                  
2014022217 77.384                  
2014022218 77.387                  
2014022219 77.39                   
2014022220 77.393                  
2014022221 77.395                  
2014022222 77.395                  
2014022223 77.392                  
2014022300 77.388                  
2014022301 77.384                  
2014022302 77.382                  
2014022303 77.38                   
2014022304 77.38                   
2014022305 77.381                  
2014022306 77.384                  
2014022307 77.388                  
2014022308 77.392                  
2014022309 77.396                  
2014022310 77.398                  
2014022311 77.398                  
2014022312 77.394                  
2014022313 77.388                  
2014022314 77.38                   
2014022315 77.373                  
2014022316 77.369                  
2014022317 77.368                  
2014022318 77.37                   
2014022319 77.374                  
2014022320 77.381                  
2014022321 77.388                  
2014022322 77.392                  
2014022323 77.394                  
2014022400 77.393                  
2014022401 77.39                   
2014022402 77.385                  
2014022403 77.38                   
2014022404 77.375                  
2014022405 77.372                  
2014022406 77.372                  
2014022407 77.376                  
2014022408 77.382                  
2014022409 77.388                  
2014022410 77.393                  
2014022411 77.395                  
2014022412 77.392                  
2014022413 77.386                  
2014022414 77.377                  
2014022415 77.365                  
2014022416 77.357                  
2014022417 77.353                  
2014022418 77.355                  
2014022419 77.362                  
2014022420 77.373                  
2014022421 77.385                  
2014022422 77.396                  
2014022423 77.404                  
2014022500 77.408                  
2014022501 77.407                  
2014022502 77.403                  
2014022503 77.396                  
2014022504 77.39                   
2014022505 77.384                  
2014022506 77.383                  
2014022507 77.386                  
2014022508 77.393                  
2014022509 77.403                  
2014022510 77.412                  
2014022511 77.419                  
2014022512 77.42                   
2014022513 77.417                  
2014022514 77.407                  
2014022515 77.395                  
2014022516 77.385                  
2014022517 77.376                  
2014022518 77.372                  
2014022519 77.375                  
2014022520 77.382                  
2014022521 77.395                  
2014022522 77.41                   
2014022523 77.422                  
2014022600 77.431                  
2014022601 77.432                  
2014022602 77.428                  
2014022603 77.419                  
2014022604 77.408                  
2014022605 77.395                  
2014022606 77.386                  
2014022607 77.382                  
2014022608 77.382                  
2014022609 77.389                  
2014022610 77.398                  
2014022611 77.407                  
2014022612 77.411                  
2014022613 77.409                  
2014022614 77.399                  
2014022615 77.386                  
2014022616 77.372                  
2014022617 77.359                  
2014022618 77.351                  
2014022619 77.351                  
2014022620 77.358                  
2014022621 77.372                  
2014022622 77.389                  
2014022623 77.407                  
2014022700 77.422                  
2014022701 77.43                   
2014022702 77.433                  
2014022703 77.426                  
2014022704 77.414                  
2014022705 77.4                    
2014022706 77.39                   
2014022707 77.383                  
2014022708 77.383                  
2014022709 77.388                  
2014022710 77.398                  
2014022711 77.407                  
2014022712 77.414                  
2014022713 77.416                  
2014022714 77.409                  
2014022715 77.397                  
2014022716 77.381                  
2014022717 77.365                  
2014022718 77.352                  
2014022719 77.346                  
2014022720 77.347                  
2014022721 77.358                  
2014022722 77.374                  
2014022723 77.392                  
2014022800 77.411                  
2014022801 77.422                  
2014022802 77.427                  
2014022803 77.425                  
2014022804 77.415                  
2014022805 77.4                    
2014022806 77.384                  
2014022807 77.373                  
2014022808 77.366                  
2014022809 77.369                  
2014022810 77.377                  
2014022811 77.389                  
2014022812 77.401                  
2014022813 77.408                  
2014022814 77.408                  
2014022815 77.4                    
2014022816 77.387                  
2014022817 77.373                  
2014022818 77.359                  
2014022819 77.35                   
2014022820 77.348                  
2014022821 77.355                  
2014022822 77.369                  
2014022823 77.387                  
2014030100 77.406                  
2014030101 77.423                  
2014030102 77.432                  
2014030103 77.435                  
2014030104 77.429                  
2014030105 77.418                  
2014030106 77.404                  
2014030107 77.39                   
2014030108 77.382                  
2014030109 77.381                  
2014030110 77.386                  
2014030111 77.396                  
2014030112 77.407                  
2014030113 77.416                  
2014030114 77.419                  
2014030115 77.416                  
2014030116 77.405                  
2014030117 77.391                  
2014030118 77.377                  
2014030119 77.365                  
2014030120 77.357                  
2014030121 77.356                  
2014030122 77.363                  
2014030123 77.376                  
2014030200 77.392                  
2014030201 77.409                  
2014030202 77.421                  
2014030203 77.428                  
2014030204 77.426                  
2014030205 77.415                  
2014030206 77.403                  
2014030207 77.39                   
2014030208 77.378                  
2014030209 77.373                  
2014030210 77.374                  
2014030211 77.38                   
2014030212 77.39                   
2014030213 77.4                    
2014030214 77.407                  
2014030215 77.409                  
2014030216 77.406                  
2014030217 77.397                  
2014030218 77.385                  
2014030219 77.374                  
2014030220 77.363                  
2014030221 77.357                  
2014030222 77.36                   
2014030223 77.369                  
2014030300 77.382                  
2014030301 77.396                  
2014030302 77.411                  
2014030303 77.419                  
2014030304 77.421                  
2014030305 77.417                  
2014030306 77.407                  
2014030307 77.396                  
2014030308 77.385                  
2014030309 77.377                  
2014030310 77.376                  
2014030311 77.377                  
2014030312 77.385                  
2014030313 77.394                  
2014030314 77.403                  
2014030315 77.408                  
2014030316 77.408                  
2014030317 77.404                  
2014030318 77.395                  
2014030319 77.384                  
2014030320 77.376                  
2014030321 77.369                  
2014030322 77.368                  
2014030323 77.373                  
2014030400 77.383                  
2014030401 77.396                  
2014030402 77.412                  
2014030403 77.424                  
2014030404 77.432                  
2014030405 77.434                  
2014030406 77.431                  
2014030407 77.424                  
2014030408 77.418                  
2014030409 77.413                  
2014030410 77.412                  
2014030411 77.415                  
2014030412 77.42                   
2014030413 77.427                  
2014030414 77.432                  
2014030415 77.435                  
2014030416 77.436                  
2014030417 77.432                  
2014030418 77.426                  
2014030419 77.416                  
2014030420 77.406                  
2014030421 77.398                  
2014030422 77.393                  
2014030423 77.394                  
2014030500 77.398                  
2014030501 77.405                  
2014030502 77.414                  
2014030503 77.423                  
2014030504 77.429                  
2014030505 77.431                  
2014030506 77.428                  
2014030507 77.422                  
2014030508 77.416                  
2014030509 77.41                   
2014030510 77.406                  
2014030511 77.403                  
2014030512 77.403                  
2014030513 77.406                  
2014030514 77.41                   
2014030515 77.414                  
2014030516 77.417                  
2014030517 77.417                  
2014030518 77.415                  
2014030519 77.41                   
2014030520 77.403                  
2014030521 77.397                  
2014030522 77.392                  
2014030523 77.39                   
2014030600 77.392                  
2014030601 77.395                  
2014030602 77.4                    
2014030603 77.406                  
2014030604 77.413                  
2014030605 77.415                  
2014030606 77.416                  
2014030607 77.414                  
2014030608 77.412                  
2014030609 77.409                  
2014030610 77.407                  
2014030611 77.405                  
2014030612 77.405                  
2014030613 77.406                  
2014030614 77.408                  
2014030615 77.412                  
2014030616 77.415                  
2014030617 77.418                  
2014030618 77.421                  
2014030619 77.421                  
2014030620 77.42                   
2014030621 77.418                  
2014030622 77.416                  
2014030623 77.414                  
2014030700 77.412                  
2014030701 77.413                  
2014030702 77.414                  
2014030703 77.418                  
2014030704 77.421                  
2014030705 77.423                  
2014030706 77.424                  
2014030707 77.424                  
2014030708 77.423                  
2014030709 77.421                  
2014030710 77.419                  
2014030711 77.417                  
2014030712 77.415                  
2014030713 77.412                  
2014030714 77.411                  
2014030715 77.409                  
2014030716 77.409                  
2014030717 77.41                   
2014030718 77.412                  
2014030719 77.414                  
2014030720 77.415                  
2014030721 77.417                  
2014030722 77.418                  
2014030723 77.418                  
2014030800 77.419                  
2014030801 77.419                  
2014030802 77.419                  
2014030803 77.42                   
2014030804 77.422                  
2014030805 77.424                  
2014030806 77.427                  
2014030807 77.432                  
2014030808 77.436                  
2014030809 77.441                  
2014030810 77.443                  
2014030811 77.444                  
2014030812 77.44                   
2014030813 77.436                  
2014030814 77.429                  
2014030815 77.423                  
2014030816 77.42                   
2014030817 77.42                   
2014030818 77.421                  
2014030819 77.425                  
2014030820 77.43                   
2014030821 77.433                  
2014030822 77.436                  
2014030823 77.438                  
2014030900 77.438                  
2014030901 77.438                  
2014030902 77.436                  
2014030903 77.435                  
2014030904 77.435                  
2014030905 77.437                  
2014030906 77.44                   
2014030907 77.445                  
2014030908 77.449                  
2014030909 77.453                  
2014030910 77.457                  
2014030911 77.457                  
2014030912 77.454                  
2014030913 77.447                  
2014030914 77.437                  
2014030915 77.428                  
2014030916 77.421                  
2014030917 77.416                  
2014030918 77.415                  
2014030919 77.419                  
2014030920 77.425                  
2014030921 77.432                  
2014030922 77.438                  
2014030923 77.443                  
2014031000 77.446                  
2014031001 77.444                  
2014031002 77.441                  
2014031003 77.437                  
2014031004 77.435                  
2014031005 77.434                  
2014031006 77.435                  
2014031007 77.439                  
2014031008 77.444                  
2014031009 77.451                  
2014031010 77.457                  
2014031011 77.459                  
2014031012 77.457                  
2014031013 77.452                  
2014031014 77.442                  
2014031015 77.431                  
2014031016 77.422                  
2014031017 77.416                  
2014031018 77.415                  
2014031019 77.416                  
2014031020 77.423                  
2014031021 77.43                   
2014031022 77.439                  
2014031023 77.445                  
2014031100 77.449                  
2014031101 77.45                   
2014031102 77.446                  
2014031103 77.44                   
2014031104 77.433                  
2014031105 77.427                  
2014031106 77.424                  
2014031107 77.425                  
2014031108 77.429                  
2014031109 77.433                  
2014031110 77.44                   
2014031111 77.442                  
2014031112 77.442                  
2014031113 77.438                  
2014031114 77.431                  
2014031115 77.423                  
2014031116 77.414                  
2014031117 77.409                  
2014031118 77.408                  
2014031119 77.413                  
2014031120 77.42                   
2014031121 77.43                   
2014031122 77.44                   
2014031123 77.451                  
2014031200 77.457                  
2014031201 77.458                  
2014031202 77.454                  
2014031203 77.447                  
2014031204 77.439                  
2014031205 77.431                  
2014031206 77.426                  
2014031207 77.424                  
2014031208 77.428                  
2014031209 77.434                  
2014031210 77.443                  
2014031211 77.45                   
2014031212 77.453                  
2014031213 77.451                  
2014031214 77.444                  
2014031215 77.433                  
2014031216 77.422                  
2014031217 77.413                  
2014031218 77.407                  
2014031219 77.407                  
2014031220 77.412                  
2014031221 77.423                  
2014031222 77.435                  
2014031223 77.449                  
2014031300 77.459                  
2014031301 77.464                  
2014031302 77.466                  
2014031303 77.462                  
2014031304 77.455                  
2014031305 77.449                  
2014031306 77.444                  
2014031307 77.442                  
2014031308 77.445                  
2014031309 77.452                  
2014031310 77.462                  
2014031311 77.47                   
2014031312 77.474                  
2014031313 77.474                  
2014031314 77.467                  
2014031315 77.455                  
2014031316 77.441                  
2014031317 77.428                  
2014031318 77.421                  
2014031319 77.422                  
2014031320 77.43                   
2014031321 77.445                  
2014031322 77.464                  
2014031323 77.482                  
2014031400 77.498                  
2014031401 77.509                  
2014031402 77.513                  
2014031403 77.51                   
2014031404 77.503                  
2014031405 77.494                  
2014031406 77.486                  
2014031407 77.482                  
2014031408 77.483                  
2014031409 77.489                  
2014031410 77.498                  
2014031411 77.508                  
2014031412 77.516                  
2014031413 77.518                  
2014031414 77.512                  
2014031415 77.499                  
2014031416 77.485                  
2014031417 77.47                   
2014031418 77.457                  
2014031419 77.449                  
2014031420 77.446                  
2014031421 77.451                  
2014031422 77.461                  
2014031423 77.473                  
2014031500 77.486                  
2014031501 77.494                  
2014031502 77.497                  
2014031503 77.493                  
2014031504 77.486                  
2014031505 77.474                  
2014031506 77.462                  
2014031507 77.453                  
2014031508 77.449                  
2014031509 77.451                  
2014031510 77.459                  
2014031511 77.468                  
2014031512 77.477                  
2014031513 77.48                   
2014031514 77.478                  
2014031515 77.47                   
2014031516 77.457                  
2014031517 77.443                  
2014031518 77.431                  
2014031519 77.422                  
2014031520 77.419                  
2014031521 77.426                  
2014031522 77.444                  
2014031523 77.467                  
2014031600 77.49                   
2014031601 77.506                  
2014031602 77.516                  
2014031603 77.518                  
2014031604 77.513                  
2014031605 77.505                  
2014031606 77.495                  
2014031607 77.487                  
2014031608 77.482                  
2014031609 77.485                  
2014031610 77.491                  
2014031611 77.499                  
2014031612 77.507                  
2014031613 77.511                  
2014031614 77.51                   
2014031615 77.503                  
2014031616 77.49                   
2014031617 77.474                  
2014031618 77.458                  
2014031619 77.446                  
2014031620 77.438                  
2014031621 77.439                  
2014031622 77.445                  
2014031623 77.457                  
2014031700 77.471                  
2014031701 77.484                  
2014031702 77.493                  
2014031703 77.496                  
2014031704 77.493                  
2014031705 77.484                  
2014031706 77.473                  
2014031707 77.463                  
2014031708 77.457                  
2014031709 77.456                  
2014031710 77.46                   
2014031711 77.468                  
2014031712 77.477                  
2014031713 77.485                  
2014031714 77.489                  
2014031715 77.486                  
2014031716 77.476                  
2014031717 77.464                  
2014031718 77.45                   
2014031719 77.437                  
2014031720 77.428                  
2014031721 77.426                  
2014031722 77.43                   
2014031723 77.44                   
2014031800 77.454                  
2014031801 77.468                  
2014031802 77.478                  
2014031803 77.485                  
2014031804 77.485                  
2014031805 77.48                   
2014031806 77.471                  
2014031807 77.461                  
2014031808 77.454                  
2014031809 77.45                   
2014031810 77.452                  
2014031811 77.458                  
2014031812 77.466                  
2014031813 77.473                  
2014031814 77.477                  
2014031815 77.478                  
2014031816 77.473                  
2014031817 77.462                  
2014031818 77.451                  
2014031819 77.439                  
2014031820 77.429                  
2014031821 77.424                  
2014031822 77.425                  
2014031823 77.434                  
2014031900 77.446                  
2014031901 77.459                  
2014031902 77.469                  
2014031903 77.477                  
2014031904 77.479                  
2014031905 77.476                  
2014031906 77.469                  
2014031907 77.46                   
2014031908 77.453                  
2014031909 77.449                  
2014031910 77.449                  
2014031911 77.453                  
2014031912 77.46                   
2014031913 77.468                  
2014031914 77.475                  
2014031915 77.478                  
2014031916 77.476                  
2014031917 77.47                   
2014031918 77.462                  
2014031919 77.451                  
2014031920 77.441                  
2014031921 77.435                  
2014031922 77.433                  
2014031923 77.437                  
2014032000 77.444                  
2014032001 77.454                  
2014032002 77.466                  
2014032003 77.476                  
2014032004 77.483                  
2014032005 77.485                  
2014032006 77.484                  
2014032007 77.48                   
2014032008 77.477                  
2014032009 77.476                  
2014032010 77.477                  
2014032011 77.481                  
2014032012 77.487                  
2014032013 77.495                  
2014032014 77.504                  
2014032015 77.513                  
2014032016 77.523                  
2014032017 77.528                  
2014032018 77.528                  
2014032019 77.523                  
2014032020 77.516                  
2014032021 77.51                   
2014032022 77.506                  
2014032023 77.504                  
2014032100 77.506                  
2014032101 77.51                   
2014032102 77.517                  
2014032103 77.523                  
2014032104 77.528                  
2014032105 77.529                  
2014032106 77.527                  
2014032107 77.521                  
2014032108 77.515                  
2014032109 77.509                  
2014032110 77.505                  
2014032111 77.504                  
2014032112 77.507                  
2014032113 77.51                   
2014032114 77.511                  
2014032115 77.512                  
2014032116 77.513                  
2014032117 77.511                  
2014032118 77.507                  
2014032119 77.503                  
2014032120 77.499                  
2014032121 77.494                  
2014032122 77.488                  
2014032123 77.486                  
2014032200 77.485                  
2014032201 77.487                  
2014032202 77.49                   
2014032203 77.494                  
2014032204 77.498                  
2014032205 77.5                    
2014032206 77.499                  
2014032207 77.498                  
2014032208 77.495                  
2014032209 77.491                  
2014032210 77.487                  
2014032211 77.484                  
2014032212 77.482                  
2014032213 77.482                  
2014032214 77.483                  
2014032215 77.484                  
2014032216 77.488                  
2014032217 77.49                   
2014032218 77.491                  
2014032219 77.49                   
2014032220 77.49                   
2014032221 77.49                   
2014032222 77.488                  
2014032223 77.485                  
2014032300 77.483                  
2014032301 77.482                  
2014032302 77.483                  
2014032303 77.486                  
2014032304 77.49                   
2014032305 77.494                  
2014032306 77.498                  
2014032307 77.501                  
2014032308 77.503                  
2014032309 77.504                  
2014032310 77.504                  
2014032311 77.501                  
2014032312 77.498                  
2014032313 77.496                  
2014032314 77.494                  
2014032315 77.493                  
2014032316 77.495                  
2014032317 77.497                  
2014032318 77.502                  
2014032319 77.505                  
2014032320 77.509                  
2014032321 77.51                   
2014032322 77.511                  
2014032323 77.51                   
2014032400 77.507                  
2014032401 77.504                  
2014032402 77.5                    
2014032403 77.496                  
2014032404 77.495                  
2014032405 77.495                  
2014032406 77.495                  
2014032407 77.498                  
2014032408 77.501                  
2014032409 77.503                  
2014032410 77.503                  
2014032411 77.502                  
2014032412 77.499                  
2014032413 77.495                  
2014032414 77.489                  
2014032415 77.485                  
2014032416 77.481                  
2014032417 77.482                  
2014032418 77.486                  
2014032419 77.492                  
2014032420 77.499                  
2014032421 77.505                  
2014032422 77.509                  
2014032423 77.511                  
2014032500 77.51                   
2014032501 77.507                  
2014032502 77.502                  
2014032503 77.498                  
2014032504 77.493                  
2014032505 77.49                   
2014032506 77.49                   
2014032507 77.493                  
2014032508 77.497                  
2014032509 77.503                  
2014032510 77.506                  
2014032511 77.508                  
2014032512 77.505                  
2014032513 77.499                  
2014032514 77.489                  
2014032515 77.48                   
2014032516 77.472                  
2014032517 77.467                  
2014032518 77.466                  
2014032519 77.47                   
2014032520 77.478                  
2014032521 77.488                  
2014032522 77.498                  
2014032523 77.506                  
2014032600 77.509                  
2014032601 77.508                  
2014032602 77.505                  
2014032603 77.499                  
2014032604 77.493                  
2014032605 77.489                  
2014032606 77.488                  
2014032607 77.491                  
2014032608 77.497                  
2014032609 77.506                  
2014032610 77.514                  
2014032611 77.519                  
2014032612 77.517                  
2014032613 77.512                  
2014032614 77.503                  
2014032615 77.493                  
2014032616 77.482                  
2014032617 77.476                  
2014032618 77.473                  
2014032619 77.476                  
2014032620 77.484                  
2014032621 77.495                  
2014032622 77.505                  
2014032623 77.515                  
2014032700 77.52                   
2014032701 77.52                   
2014032702 77.514                  
2014032703 77.505                  
2014032704 77.493                  
2014032705 77.482                  
2014032706 77.476                  
2014032707 77.474                  
2014032708 77.478                  
2014032709 77.486                  
2014032710 77.495                  
2014032711 77.504                  
2014032712 77.508                  
2014032713 77.505                  
2014032714 77.497                  
2014032715 77.484                  
2014032716 77.469                  
2014032717 77.457                  
2014032718 77.45                   
2014032719 77.448                  
2014032720 77.454                  
2014032721 77.466                  
2014032722 77.48                   
2014032723 77.494                  
2014032800 77.506                  
2014032801 77.511                  
2014032802 77.51                   
2014032803 77.503                  
2014032804 77.493                  
2014032805 77.482                  
2014032806 77.473                  
2014032807 77.47                   
2014032808 77.473                  
2014032809 77.482                  
2014032810 77.494                  
2014032811 77.505                  
2014032812 77.513                  
2014032813 77.515                  
2014032814 77.51                   
2014032815 77.499                  
2014032816 77.485                  
2014032817 77.469                  
2014032818 77.457                  
2014032819 77.451                  
2014032820 77.452                  
2014032821 77.462                  
2014032822 77.477                  
2014032823 77.496                  
2014032900 77.512                  
2014032901 77.524                  
2014032902 77.527                  
2014032903 77.526                  
2014032904 77.519                  
2014032905 77.509                  
2014032906 77.498                  
2014032907 77.492                  
2014032908 77.492                  
2014032909 77.499                  
2014032910 77.512                  
2014032911 77.524                  
2014032912 77.533                  
2014032913 77.537                  
2014032914 77.536                  
2014032915 77.527                  
2014032916 77.514                  
2014032917 77.497                  
2014032918 77.483                  
2014032919 77.471                  
2014032920 77.466                  
2014032921 77.469                  
2014032922 77.479                  
2014032923 77.493                  
2014033000 77.508                  
2014033001 77.519                  
2014033002 77.524                  
2014033003 77.521                  
2014033004 77.512                  
2014033005 77.5                    
2014033006 77.489                  
2014033007 77.479                  
2014033008 77.475                  
2014033009 77.478                  
2014033010 77.487                  
2014033011 77.5                    
2014033012 77.513                  
2014033013 77.523                  
2014033014 77.524                  
2014033015 77.519                  
2014033016 77.508                  
2014033017 77.493                  
2014033018 77.479                  
2014033019 77.466                  
2014033020 77.459                  
2014033021 77.46                   
2014033022 77.469                  
2014033023 77.482                  
2014033100 77.498                  
2014033101 77.513                  
2014033102 77.523                  
2014033103 77.527                  
2014033104 77.526                  
2014033105 77.519                  
2014033106 77.512                  
2014033107 77.505                  
2014033108 77.502                  
2014033109 77.504                  
2014033110 77.512                  
2014033111 77.525                  
2014033112 77.539                  
2014033113 77.551                  
2014033114 77.558                  
2014033115 77.557                  
2014033116 77.548                  
2014033117 77.535                  
2014033118 77.519                  
2014033119 77.503                  
2014033120 77.493                  
2014033121 77.49                   
2014033122 77.494                  
2014033123 77.503                  
2014040100 77.518                  
2014040101 77.533                  
2014040102 77.546                  
2014040103 77.553                  
2014040104 77.555                  
2014040105 77.55                   
2014040106 77.542                  
2014040107 77.533                  
2014040108 77.527                  
2014040109 77.526                  
2014040110 77.529                  
2014040111 77.537                  
2014040112 77.546                  
2014040113 77.553                  
2014040114 77.558                  
2014040115 77.558                  
2014040116 77.553                  
2014040117 77.541                  
2014040118 77.527                  
2014040119 77.512                  
2014040120 77.5                    
2014040121 77.493                  
2014040122 77.492                  
2014040123 77.498                  
2014040200 77.509                  
2014040201 77.523                  
2014040202 77.534                  
2014040203 77.541                  
2014040204 77.543                  
2014040205 77.54                   
2014040206 77.534                  
2014040207 77.526                  
2014040208 77.518                  
2014040209 77.513                  
2014040210 77.513                  
2014040211 77.516                  
2014040212 77.523                  
2014040213 77.531                  
2014040214 77.537                  
2014040215 77.542                  
2014040216 77.542                  
2014040217 77.538                  
2014040218 77.532                  
2014040219 77.522                  
2014040220 77.512                  
2014040221 77.505                  
2014040222 77.503                  
2014040223 77.506                  
2014040300 77.513                  
2014040301 77.524                  
2014040302 77.536                  
2014040303 77.546                  
2014040304 77.552                  
2014040305 77.554                  
2014040306 77.554                  
2014040307 77.551                  
2014040308 77.548                  
2014040309 77.547                  
2014040310 77.547                  
2014040311 77.55                   
2014040312 77.557                  
2014040313 77.562                  
2014040314 77.568                  
2014040315 77.572                  
2014040316 77.574                  
2014040317 77.572                  
2014040318 77.567                  
2014040319 77.56                   
2014040320 77.553                  
2014040321 77.547                  
2014040322 77.544                  
2014040323 77.546                  
2014040400 77.552                  
2014040401 77.559                  
2014040402 77.567                  
2014040403 77.576                  
2014040404 77.581                  
2014040405 77.583                  
2014040406 77.583                  
2014040407 77.58                   
2014040408 77.576                  
2014040409 77.573                  
2014040410 77.571                  
2014040411 77.57                   
2014040412 77.569                  
2014040413 77.57                   
2014040414 77.57                   
2014040415 77.571                  
2014040416 77.57                   
2014040417 77.568                  
2014040418 77.565                  
2014040419 77.559                  
2014040420 77.557                  
2014040421 77.551                  
2014040422 77.546                  
2014040423 77.542                  
2014040500 77.54                   
2014040501 77.539                  
2014040502 77.542                  
2014040503 77.545                  
2014040504 77.549                  
2014040505 77.551                  
2014040506 77.551                  
2014040507 77.55                   
2014040508 77.551                  
2014040509 77.551                  
2014040510 77.55                   
2014040511 77.548                  
2014040512 77.547                  
2014040513 77.545                  
2014040514 77.544                  
2014040515 77.546                  
2014040516 77.553                  
2014040517 77.558                  
2014040518 77.56                   
2014040519 77.559                  
2014040520 77.558                  
2014040521 77.557                  
2014040522 77.557                  
2014040523 77.558                  
2014040600 77.561                  
2014040601 77.565                  
2014040602 77.57                   
2014040603 77.576                  
2014040604 77.58                   
2014040605 77.584                  
2014040606 77.587                  
2014040607 77.588                  
2014040608 77.59                   
2014040609 77.59                   
2014040610 77.59                   
2014040611 77.588                  
2014040612 77.585                  
2014040613 77.582                  
2014040614 77.579                  
2014040615 77.575                  
2014040616 77.571                  
2014040617 77.569                  
2014040618 77.567                  
2014040619 77.567                  
2014040620 77.566                  
2014040621 77.565                  
2014040622 77.563                  
2014040623 77.562                  
2014040700 77.56                   
2014040701 77.558                  
2014040702 77.556                  
2014040703 77.555                  
2014040704 77.554                  
2014040705 77.555                  
2014040706 77.556                  
2014040707 77.56                   
2014040708 77.564                  
2014040709 77.567                  
2014040710 77.57                   
2014040711 77.569                  
2014040712 77.567                  
2014040713 77.562                  
2014040714 77.557                  
2014040715 77.553                  
2014040716 77.55                   
2014040717 77.548                  
2014040718 77.549                  
2014040719 77.551                  
2014040720 77.554                  
2014040721 77.556                  
2014040722 77.56                   
2014040723 77.562                  
2014040900 999999                  
2014040901 999999                  
2014040902 999999                  
2014040903 999999                  
2014040904 999999                  
2014040905 999999                  
2014040906 999999                  
2014040907 999999                  
2014040908 999999                  
2014040909 999999                  
2014040910 999999                  
2014040911 77.601                  
2014040912 77.599                  
2014040913 77.594                  
2014040914 77.585                  
2014040915 77.576                  
2014040916 77.567                  
2014040917 77.56                   
2014040918 77.557                  
2014040919 77.559                  
2014040920 77.565                  
2014040921 77.573                  
2014040922 77.582                  
2014040923 77.59                   
2014041000 77.594                  
2014041001 77.595                  
2014041002 77.593                  
2014041003 77.588                  
2014041004 77.582                  
2014041005 77.578                  
2014041006 77.577                  
2014041007 77.579                  
2014041008 77.586                  
2014041009 77.594                  
2014041010 77.601                  
2014041011 77.606                  
2014041012 77.606                  
2014041013 77.603                  
2014041014 77.595                  
2014041015 77.584                  
2014041016 77.573                  
2014041017 77.562                  
2014041018 77.556                  
2014041019 77.555                  
2014041020 77.559                  
2014041021 77.568                  
2014041022 77.579                  
2014041023 77.59                   
2014041100 77.596                  
2014041101 77.597                  
2014041102 77.595                  
2014041103 77.589                  
2014041104 77.582                  
2014041105 77.575                  
2014041106 77.572                  
2014041107 77.574                  
2014041108 77.579                  
2014041109 77.588                  
2014041110 77.598                  
2014041111 77.605                  
2014041112 77.608                  
2014041113 77.606                  
2014041114 77.598                  
2014041115 77.587                  
2014041116 77.575                  
2014041117 77.565                  
2014041118 77.557                  
2014041119 77.555                  
2014041120 77.559                  
2014041121 77.568                  
2014041122 77.58                   
2014041123 77.593                  
2014041200 77.603                  
2014041201 77.608                  
2014041202 77.608                  
2014041203 77.603                  
2014041204 77.596                  
2014041205 77.588                  
2014041206 77.583                  
2014041207 77.583                  
2014041208 77.588                  
2014041209 77.597                  
2014041210 77.609                  
2014041211 77.619                  
2014041212 77.627                  
2014041213 77.627                  
2014041214 77.621                  
2014041215 77.61                   
2014041216 77.596                  
2014041217 77.582                  
2014041218 77.571                  
2014041219 77.564                  
2014041220 77.566                  
2014041221 77.573                  
2014041222 77.586                  
2014041223 77.6                    
2014041300 77.614                  
2014041301 77.623                  
2014041302 77.625                  
2014041303 77.622                  
2014041304 77.614                  
2014041305 77.607                  
2014041306 77.602                  
2014041307 77.6                    
2014041308 77.604                  
2014041309 77.614                  
2014041310 77.626                  
2014041311 77.639                  
2014041312 77.648                  
2014041313 77.653                  
2014041314 77.65                   
2014041315 77.641                  
2014041316 77.626                  
2014041317 77.61                   
2014041318 77.596                  
2014041319 77.587                  
2014041320 77.583                  
2014041321 77.586                  
2014041322 77.597                  
2014041323 77.61                   
2014041400 77.624                  
2014041401 77.634                  
2014041402 77.639                  
2014041403 77.637                  
2014041404 77.631                  
2014041405 77.622                  
2014041406 77.614                  
2014041407 77.609                  
2014041408 77.609                  
2014041409 77.615                  
2014041410 77.626                  
2014041411 77.638                  
2014041412 77.648                  
2014041413 77.654                  
2014041414 77.654                  
2014041415 77.647                  
2014041416 77.634                  
2014041417 77.618                  
2014041418 77.603                  
2014041419 77.591                  
2014041420 77.584                  
2014041421 77.584                  
2014041422 77.592                  
2014041423 77.605                  
2014041500 77.619                  
2014041501 77.631                  
2014041502 77.638                  
2014041503 77.638                  
2014041504 77.633                  
2014041505 77.624                  
2014041506 77.615                  
2014041507 77.608                  
2014041508 77.605                  
2014041509 77.607                  
2014041510 77.615                  
2014041511 77.626                  
2014041512 77.636                  
2014041513 77.645                  
2014041514 77.647                  
2014041515 77.644                  
2014041516 77.634                  
2014041517 77.621                  
2014041518 77.606                  
2014041519 77.591                  
2014041520 77.581                  
2014041521 77.578                  
2014041522 77.582                  
2014041523 77.593                  
2014041600 77.606                  
2014041601 77.619                  
2014041602 77.628                  
2014041603 77.633                  
2014041604 77.63                   
2014041605 77.623                  
2014041606 77.614                  
2014041607 77.606                  
2014041608 77.602                  
2014041609 77.603                  
2014041610 77.608                  
2014041611 77.618                  
2014041612 77.629                  
2014041613 77.638                  
2014041614 77.644                  
2014041615 77.643                  
2014041616 77.637                  
2014041617 77.626                  
2014041618 77.613                  
2014041619 77.599                  
2014041620 77.588                  
2014041621 77.582                  
2014041622 77.583                  
2014041623 77.589                  
2014041700 77.599                  
2014041701 77.611                  
2014041702 77.622                  
2014041703 77.629                  
2014041704 77.631                  
2014041705 77.628                  
2014041706 77.62                   
2014041707 77.614                  
2014041708 77.609                  
2014041709 77.607                  
2014041710 77.611                  
2014041711 77.618                  
2014041712 77.628                  
2014041713 77.637                  
2014041714 77.644                  
2014041715 77.648                  
2014041716 77.647                  
2014041717 77.64                   
2014041718 77.63                   
2014041719 77.618                  
2014041720 77.607                  
2014041721 77.598                  
2014041722 77.595                  
2014041723 77.598                  
2014041800 77.605                  
2014041801 77.614                  
2014041802 77.624                  
2014041803 77.631                  
2014041804 77.636                  
2014041805 77.636                  
2014041806 77.632                  
2014041807 77.628                  
2014041808 77.623                  
2014041809 77.62                   
2014041810 77.62                   
2014041811 77.623                  
2014041812 77.63                   
2014041813 77.638                  
2014041814 77.646                  
2014041815 77.651                  
2014041816 77.653                  
2014041817 77.65                   
2014041818 77.644                  
2014041819 77.634                  
2014041820 77.625                  
2014041821 77.615                  
2014041822 77.61                   
2014041823 77.608                  
2014041900 77.61                   
2014041901 77.615                  
2014041902 77.623                  
2014041903 77.63                   
2014041904 77.635                  
2014041905 77.637                  
2014041906 77.637                  
2014041907 77.634                  
2014041908 77.632                  
2014041909 77.63                   
2014041910 77.631                  
2014041911 77.635                  
2014041912 77.639                  
2014041913 77.646                  
2014041914 77.653                  
2014041915 77.658                  
2014041916 77.662                  
2014041917 77.662                  
2014041918 77.658                  
2014041919 77.651                  
2014041920 77.643                  
2014041921 77.635                  
2014041922 77.628                  
2014041923 77.624                  
2014042000 77.623                  
2014042001 77.625                  
2014042002 77.629                  
2014042003 77.634                  
2014042004 77.638                  
2014042005 77.642                  
2014042006 77.643                  
2014042007 77.643                  
2014042008 77.639                  
2014042009 77.636                  
2014042010 77.632                  
2014042011 77.629                  
2014042012 77.628                  
2014042013 77.629                  
2014042014 77.631                  
2014042015 77.635                  
2014042016 77.637                  
2014042017 77.64                   
2014042018 77.64                   
2014042019 77.638                  
2014042020 77.635                  
2014042021 77.631                  
2014042022 77.626                  
2014042023 77.622                  
2014042100 77.62                   
2014042101 77.618                  
2014042102 77.618                  
2014042103 77.621                  
2014042104 77.625                  
2014042105 77.63                   
2014042106 77.635                  
2014042107 77.639                  
2014042108 77.641                  
2014042109 77.642                  
2014042110 77.642                  
2014042111 77.64                   
2014042112 77.637                  
2014042113 77.636                  
2014042114 77.634                  
2014042115 77.635                  
2014042116 77.637                  
2014042117 77.641                  
2014042118 77.645                  
2014042119 77.65                   
2014042120 77.653                  
2014042121 77.655                  
2014042122 77.656                  
2014042123 77.659                  
2014042200 77.66                   
2014042201 77.661                  
2014042202 77.662                  
2014042203 77.664                  
2014042204 77.668                  
2014042205 77.673                  
2014042206 77.679                  
2014042207 77.685                  
2014042208 77.689                  
2014042209 77.692                  
2014042210 77.692                  
2014042211 77.688                  
2014042212 77.681                  
2014042213 77.672                  
2014042214 77.662                  
2014042215 77.653                  
2014042216 77.648                  
2014042217 77.645                  
2014042218 77.645                  
2014042219 77.648                  
2014042220 77.652                  
2014042221 77.657                  
2014042222 77.659                  
2014042223 77.66                   
2014042300 77.657                  
2014042301 77.653                  
2014042302 77.648                  
2014042303 77.643                  
2014042304 77.64                   
2014042305 77.64                   
2014042306 77.643                  
2014042307 77.648                  
2014042308 77.655                  
2014042309 77.661                  
2014042310 77.663                  
2014042311 77.664                  
2014042312 77.659                  
2014042313 77.652                  
2014042314 77.644                  
2014042315 77.635                  
2014042316 77.629                  
2014042317 77.625                  
2014042318 77.625                  
2014042319 77.629                  
2014042320 77.637                  
2014042321 77.645                  
2014042322 77.651                  
2014042323 77.655                  
2014042400 77.655                  
2014042401 77.651                  
2014042402 77.646                  
2014042403 77.639                  
2014042404 77.634                  
2014042405 77.632                  
2014042406 77.634                  
2014042407 77.641                  
2014042408 77.651                  
2014042409 77.663                  
2014042410 77.671                  
2014042411 77.675                  
2014042412 77.674                  
2014042413 77.667                  
2014042414 77.656                  
2014042415 77.645                  
2014042416 77.635                  
2014042417 77.627                  
2014042418 77.624                  
2014042419 77.627                  
2014042420 77.634                  
2014042421 77.645                  
2014042422 77.656                  
2014042423 77.666                  
2014042500 77.671                  
2014042501 77.672                  
2014042502 77.669                  
2014042503 77.662                  
2014042504 77.655                  
2014042505 77.649                  
2014042506 77.647                  
2014042507 77.652                  
2014042508 77.662                  
2014042509 77.674                  
2014042510 77.686                  
2014042511 77.695                  
2014042512 77.698                  
2014042513 77.695                  
2014042514 77.686                  
2014042515 77.674                  
2014042516 77.661                  
2014042517 77.649                  
2014042518 77.642                  
2014042519 77.641                  
2014042520 77.645                  
2014042521 77.655                  
2014042522 77.667                  
2014042523 77.68                   
2014042600 77.69                   
2014042601 77.693                  
2014042602 77.692                  
2014042603 77.686                  
2014042604 77.678                  
2014042605 77.67                   
2014042606 77.666                  
2014042607 77.668                  
2014042608 77.674                  
2014042609 77.687                  
2014042610 77.699                  
2014042611 77.711                  
2014042612 77.716                  
2014042613 77.715                  
2014042614 77.707                  
2014042615 77.694                  
2014042616 77.679                  
2014042617 77.665                  
2014042618 77.654                  
2014042619 77.65                   
2014042620 77.653                  
2014042621 77.665                  
2014042622 77.681                  
2014042623 77.701                  
2014042700 77.718                  
2014042701 77.727                  
2014042702 77.731                  
2014042703 77.728                  
2014042704 77.722                  
2014042705 77.714                  
2014042706 77.708                  
2014042707 77.706                  
2014042708 77.709                  
2014042709 77.718                  
2014042710 77.732                  
2014042711 77.744                  
2014042712 77.753                  
2014042713 77.756                  
2014042714 77.75                   
2014042715 77.738                  
2014042716 77.722                  
2014042717 77.703                  
2014042718 77.688                  
2014042719 77.677                  
2014042720 77.672                  
2014042721 77.676                  
2014042722 77.686                  
2014042723 77.699                  
2014042800 77.713                  
2014042801 77.723                  
2014042802 77.728                  
2014042803 77.726                  
2014042804 77.719                  
2014042805 77.708                  
2014042806 77.7                    
2014042807 77.696                  
2014042808 77.697                  
2014042809 77.705                  
2014042810 77.715                  
2014042811 77.728                  
2014042812 77.741                  
2014042813 77.749                  
2014042814 77.751                  
2014042815 77.744                  
2014042816 77.731                  
2014042817 77.715                  
2014042818 77.698                  
2014042819 77.685                  
2014042820 77.679                  
2014042821 77.679                  
2014042822 77.686                  
2014042823 77.697                  
2014042900 77.71                   
2014042901 77.721                  
2014042902 77.728                  
2014042903 77.728                  
2014042904 77.723                  
2014042905 77.715                  
2014042906 77.707                  
2014042907 77.7                    
2014042908 77.698                  
2014042909 77.702                  
2014042910 77.713                  
2014042911 77.727                  
2014042912 77.741                  
2014042913 77.754                  
2014042914 77.762                  
2014042915 77.763                  
2014042916 77.756                  
2014042917 77.743                  
2014042918 77.727                  
2014042919 77.713                  
2014042920 77.701                  
2014042921 77.696                  
2014042922 77.698                  
2014042923 77.706                  
2014043000 77.718                  
2014043001 77.729                  
2014043002 77.737                  
2014043003 77.74                   
2014043004 77.738                  
2014043005 77.731                  
2014043006 77.722                  
2014043007 77.714                  
2014043008 77.708                  
2014043009 77.709                  
2014043010 77.714                  
2014043011 77.724                  
2014043012 77.735                  
2014043013 77.745                  
2014043014 77.75                   
2014043015 77.749                  
2014043016 77.742                  
2014043017 77.73                   
2014043018 77.714                  
2014043019 77.699                  
2014043020 77.685                  
2014043021 77.676                  
2014043022 77.675                  
2014043023 77.679                  
2014050100 77.688                  
2014050101 77.699                  
2014050102 77.709                  
2014050103 77.715                  
2014050104 77.716                  
2014050105 77.713                  
2014050106 77.707                  
2014050107 77.702                  
2014050108 77.697                  
2014050109 77.696                  
2014050110 77.699                  
2014050111 77.705                  
2014050112 77.713                  
2014050113 77.721                  
2014050114 77.726                  
2014050115 77.728                  
2014050116 77.725                  
2014050117 77.717                  
2014050118 77.706                  
2014050119 77.694                  
2014050120 77.683                  
2014050121 77.676                  
2014050122 77.674                  
2014050123 77.678                  
2014050200 77.688                  
2014050201 77.698                  
2014050202 77.71                   
2014050203 77.72                   
2014050204 77.725                  
2014050205 77.726                  
2014050206 77.724                  
2014050207 77.721                  
2014050208 77.718                  
2014050209 77.718                  
2014050210 999999                  
2014050211 77.707                  
2014050212 77.714                  
2014050213 77.721                  
2014050214 77.728                  
2014050215 77.731                  
2014050216 77.731                  
2014050217 77.727                  
2014050218 77.719                  
2014050219 77.711                  
2014050220 77.701                  
2014050221 77.693                  
2014050222 77.689                  
2014050223 77.69                   
2014050300 77.694                  
2014050301 77.699                  
2014050302 77.703                  
2014050303 77.707                  
2014050304 77.709                  
2014050305 77.71                   
2014050306 77.706                  
2014050307 77.702                  
2014050308 77.696                  
2014050309 77.691                  
2014050310 77.689                  
2014050311 77.689                  
2014050312 77.692                  
2014050313 77.696                  
2014050314 77.7                    
2014050315 77.704                  
2014050316 77.705                  
2014050317 77.703                  
2014050318 77.699                  
2014050319 77.692                  
2014050320 77.683                  
2014050321 77.678                  
2014050322 77.674                  
2014050323 77.673                  
2014050400 77.673                  
2014050401 77.675                  
2014050402 77.679                  
2014050403 77.686                  
2014050404 77.692                  
2014050405 77.698                  
2014050406 77.701                  
2014050407 77.704                  
2014050408 77.706                  
2014050409 77.709                  
2014050410 77.711                  
2014050411 77.715                  
2014050412 77.72                   
2014050413 77.726                  
2014050414 77.734                  
2014050415 77.74                   
2014050416 77.747                  
2014050417 77.75                   
2014050418 77.751                  
2014050419 77.749                  
2014050420 77.747                  
2014050421 77.742                  
2014050422 77.739                  
2014050423 77.736                  
2014050500 77.734                  
2014050501 77.736                  
2014050502 77.737                  
2014050503 77.741                  
2014050504 77.744                  
2014050505 77.747                  
2014050506 77.749                  
2014050507 77.749                  
2014050508 77.747                  
2014050509 77.746                  
2014050510 77.745                  
2014050511 77.744                  
2014050512 77.743                  
2014050513 77.743                  
2014050514 77.744                  
2014050515 77.746                  
2014050516 77.748                  
2014050517 77.749                  
2014050518 77.749                  
2014050519 77.749                  
2014050520 77.748                  
2014050521 77.747                  
2014050522 77.744                  
2014050523 77.742                  
2014050600 77.739                  
2014050601 77.738                  
2014050602 77.736                  
2014050603 77.735                  
2014050604 77.735                  
2014050605 77.736                  
2014050606 77.738                  
2014050607 77.739                  
2014050608 77.74                   
2014050609 77.74                   
2014050610 77.74                   
2014050611 77.738                  
2014050612 77.735                  
2014050613 77.73                   
2014050614 77.726                  
2014050615 77.721                  
2014050616 77.717                  
2014050617 77.716                  
2014050618 77.715                  
2014050619 77.715                  
2014050620 77.714                  
2014050621 77.713                  
2014050622 77.712                  
2014050623 77.711                  
2014050700 77.71                   
2014050701 77.708                  
2014050702 77.706                  
2014050703 77.706                  
2014050704 77.708                  
2014050705 77.711                  
2014050706 77.716                  
2014050707 77.722                  
2014050708 77.728                  
2014050709 77.734                  
2014050710 77.737                  
2014050711 77.739                  
2014050712 77.738                  
2014050713 77.735                  
2014050714 77.731                  
2014050715 77.726                  
2014050716 77.721                  
2014050717 77.718                  
2014050718 77.716                  
2014050719 77.718                  
2014050720 77.719                  
2014050721 77.72                   
2014050722 77.72                   
2014050723 77.719                  
2014050800 77.716                  
2014050801 77.71                   
2014050802 77.703                  
2014050803 77.697                  
2014050804 77.693                  
2014050805 77.692                  
2014050806 77.692                  
2014050807 77.696                  
2014050808 77.702                  
2014050809 77.707                  
2014050810 77.711                  
2014050811 77.711                  
2014050812 77.708                  
2014050813 77.703                  
2014050814 77.696                  
2014050815 77.688                  
2014050816 77.681                  
2014050817 77.678                  
2014050818 77.677                  
2014050819 77.68                   
2014050820 77.685                  
2014050821 77.689                  
2014050822 77.694                  
2014050823 77.697                  
2014050900 77.697                  
2014050901 77.695                  
2014050902 77.69                   
2014050903 77.685                  
2014050904 77.68                   
2014050905 77.678                  
2014050906 77.679                  
2014050907 77.683                  
2014050908 77.69                   
2014050909 77.697                  
2014050910 77.704                  
2014050911 77.703                  
2014050912 77.702                  
2014050913 77.697                  
2014050914 77.691                  
2014050915 77.682                  
2014050916 77.673                  
2014050917 77.667                  
2014050918 77.663                  
2014050919 77.665                  
2014050920 77.67                   
2014050921 77.679                  
2014050922 77.687                  
2014050923 77.693                  
2014051000 77.697                  
2014051001 77.696                  
2014051002 77.692                  
2014051003 77.686                  
2014051004 77.681                  
2014051005 77.678                  
2014051006 77.677                  
2014051007 77.681                  
2014051008 77.688                  
2014051009 77.697                  
2014051010 77.705                  
2014051011 77.71                   
2014051012 77.712                  
2014051013 77.708                  
2014051014 77.7                    
2014051015 77.69                   
2014051016 77.679                  
2014051017 77.671                  
2014051018 77.665                  
2014051019 77.665                  
2014051020 77.671                  
2014051021 77.68                   
2014051022 77.69                   
2014051023 77.701                  
2014051100 77.711                  
2014051101 77.715                  
2014051102 77.714                  
2014051103 77.712                  
2014051104 77.709                  
2014051105 77.708                  
2014051106 77.711                  
2014051107 77.716                  
2014051108 77.727                  
2014051109 77.741                  
2014051110 77.754                  
2014051111 77.765                  
2014051112 77.772                  
2014051113 77.772                  
2014051114 77.765                  
2014051115 77.754                  
2014051116 77.739                  
2014051117 77.725                  
2014051118 77.714                  
2014051119 77.708                  
2014051120 77.708                  
2014051121 77.713                  
2014051122 77.721                  
2014051123 77.731                  
2014051200 77.738                  
2014051201 77.742                  
2014051202 77.741                  
2014051203 77.735                  
2014051204 77.727                  
2014051205 77.719                  
2014051206 77.715                  
2014051207 77.715                  
2014051208 77.719                  
2014051209 77.73                   
2014051210 77.741                  
2014051211 77.752                  
2014051212 77.758                  
2014051213 77.76                   
2014051214 77.754                  
2014051215 77.744                  
2014051216 77.73                   
2014051217 77.717                  
2014051218 77.705                  
2014051219 77.696                  
2014051220 77.693                  
2014051221 77.696                  
2014051222 77.704                  
2014051223 77.713                  
2014051300 77.724                  
2014051301 77.731                  
2014051302 77.732                  
2014051303 77.727                  
2014051304 77.719                  
2014051305 77.711                  
2014051306 77.703                  
2014051307 77.701                  
2014051308 77.703                  
2014051309 77.71                   
2014051310 77.72                   
2014051311 77.731                  
2014051312 77.74                   
2014051313 77.745                  
2014051314 77.742                  
2014051315 77.734                  
2014051316 77.721                  
2014051317 77.705                  
2014051318 77.69                   
2014051319 77.677                  
2014051320 77.67                   
2014051321 77.671                  
2014051322 77.678                  
2014051323 77.69                   
2014051400 77.703                  
2014051401 77.713                  
2014051402 77.719                  
2014051403 77.719                  
2014051404 77.715                  
2014051405 77.708                  
2014051406 77.701                  
2014051407 77.697                  
2014051408 77.698                  
2014051409 77.704                  
2014051410 77.714                  
2014051411 77.727                  
2014051412 77.739                  
2014051413 77.748                  
2014051414 77.751                  
2014051415 77.747                  
2014051416 77.737                  
2014051417 77.722                  
2014051418 77.707                  
2014051419 77.693                  
2014051420 77.684                  
2014051421 77.684                  
2014051422 77.69                   
2014051423 77.702                  
2014051500 77.718                  
2014051501 77.731                  
2014051502 77.741                  
2014051503 77.745                  
2014051504 77.744                  
2014051505 77.739                  
2014051506 77.733                  
2014051507 77.727                  
2014051508 77.725                  
2014051509 77.728                  
2014051510 77.735                  
2014051511 77.744                  
2014051512 77.754                  
2014051513 77.762                  
2014051514 77.766                  
2014051515 77.763                  
2014051516 77.754                  
2014051517 77.741                  
2014051518 77.725                  
2014051519 77.71                   
2014051520 77.696                  
2014051521 77.689                  
2014051522 77.688                  
2014051523 77.695                  
2014051600 77.705                  
2014051601 77.717                  
2014051602 77.727                  
2014051603 77.734                  
2014051604 77.735                  
2014051605 77.732                  
2014051606 77.726                  
2014051607 77.72                   
2014051608 77.715                  
2014051609 77.714                  
2014051610 77.718                  
2014051611 77.725                  
2014051612 77.734                  
2014051613 77.746                  
2014051614 77.754                  
2014051615 77.757                  
2014051616 77.756                  
2014051617 77.749                  
2014051618 77.738                  
2014051619 77.725                  
2014051620 77.713                  
2014051621 77.705                  
2014051622 77.702                  
2014051623 77.705                  
2014051700 77.713                  
2014051701 77.724                  
2014051702 77.734                  
2014051703 77.742                  
2014051704 77.748                  
2014051705 77.75                   
2014051706 77.749                  
2014051707 77.745                  
2014051708 77.741                  
2014051709 77.739                  
2014051710 77.739                  
2014051711 77.742                  
2014051712 77.749                  
2014051713 77.757                  
2014051714 77.764                  
2014051715 77.768                  
2014051716 77.769                  
2014051717 77.764                  
2014051718 77.756                  
2014051719 77.744                  
2014051720 77.733                  
2014051721 77.722                  
2014051722 77.716                  
2014051723 77.714                  
2014051800 77.717                  
2014051801 77.725                  
2014051802 77.734                  
2014051803 77.743                  
2014051804 77.752                  
2014051805 77.757                  
2014051806 77.758                  
2014051807 77.757                  
2014051808 77.755                  
2014051809 77.751                  
2014051810 77.75                   
2014051811 77.75                   
2014051812 77.753                  
2014051813 77.758                  
2014051814 77.764                  
2014051815 77.769                  
2014051816 77.772                  
2014051817 77.771                  
2014051818 77.766                  
2014051819 77.757                  
2014051820 77.747                  
2014051821 77.738                  
2014051822 77.73                   
2014051823 77.726                  
2014051900 77.727                  
2014051901 77.731                  
2014051902 77.737                  
2014051903 77.744                  
2014051904 77.752                  
2014051905 77.759                  
2014051906 77.763                  
2014051907 77.766                  
2014051908 77.767                  
2014051909 77.766                  
2014051910 77.764                  
2014051911 77.763                  
2014051912 77.764                  
2014051913 77.766                  
2014051914 77.771                  
2014051915 77.776                  
2014051916 77.78                   
2014051917 77.782                  
2014051918 77.781                  
2014051919 77.778                  
2014051920 77.772                  
2014051921 77.765                  
2014051922 77.758                  
2014051923 77.751                  
2014052000 77.748                  
2014052001 77.747                  
2014052002 77.75                   
2014052003 77.754                  
2014052004 77.759                  
2014052005 77.764                  
2014052006 77.767                  
2014052007 77.77                   
2014052008 77.77                   
2014052009 77.769                  
2014052010 77.765                  
2014052011 77.759                  
2014052012 77.753                  
2014052013 77.749                  
2014052014 77.746                  
2014052015 77.745                  
2014052016 77.746                  
2014052017 77.747                  
2014052018 77.748                  
2014052019 77.749                  
2014052020 77.748                  
2014052021 77.746                  
2014052022 77.741                  
2014052023 77.737                  
2014052100 77.733                  
2014052101 77.73                   
2014052102 77.727                  
2014052103 77.728                  
2014052104 77.731                  
2014052105 77.736                  
2014052106 77.742                  
2014052107 77.748                  
2014052108 77.752                  
2014052109 77.754                  
2014052110 77.752                  
2014052111 77.748                  
2014052112 77.742                  
2014052113 77.736                  
2014052114 77.729                  
2014052115 77.725                  
2014052116 77.723                  
2014052117 77.724                  
2014052118 77.725                  
2014052119 77.729                  
2014052120 77.734                  
2014052121 77.737                  
2014052122 77.738                  
2014052123 77.736                  
2014052200 77.733                  
2014052201 77.729                  
2014052202 77.725                  
2014052203 77.723                  
2014052204 77.724                  
2014052205 77.727                  
2014052206 77.734                  
2014052207 77.742                  
2014052208 77.751                  
2014052209 77.757                  
2014052210 77.76                   
2014052211 77.759                  
2014052212 77.753                  
2014052213 77.745                  
2014052214 77.736                  
2014052215 77.727                  
2014052216 77.721                  
2014052217 77.718                  
2014052218 77.72                   
2014052219 77.726                  
2014052220 77.732                  
2014052221 77.739                  
2014052222 77.745                  
2014052223 77.748                  
2014052300 77.747                  
2014052301 77.745                  
2014052302 77.739                  
2014052303 77.736                  
2014052304 77.734                  
2014052305 77.734                  
2014052306 77.739                  
2014052307 77.747                  
2014052308 77.757                  
2014052309 77.767                  
2014052310 77.774                  
2014052311 77.776                  
2014052312 77.773                  
2014052313 77.766                  
2014052314 77.756                  
2014052315 77.744                  
2014052316 77.735                  
2014052317 77.729                  
2014052318 77.727                  
2014052319 77.729                  
2014052320 77.735                  
2014052321 77.744                  
2014052322 77.754                  
2014052323 77.761                  
2014052400 77.766                  
2014052401 77.767                  
2014052402 77.763                  
2014052403 77.759                  
2014052404 77.755                  
2014052405 77.755                  
2014052406 77.758                  
2014052407 77.766                  
2014052408 77.777                  
2014052409 77.788                  
2014052410 77.797                  
2014052411 77.803                  
2014052412 77.804                  
2014052413 77.799                  
2014052414 77.789                  
2014052415 77.775                  
2014052416 77.762                  
2014052417 77.751                  
2014052418 77.743                  
2014052419 77.741                  
2014052420 77.745                  
2014052421 77.754                  
2014052422 77.764                  
2014052423 77.773                  
2014052500 77.78                   
2014052501 77.784                  
2014052502 77.782                  
2014052503 77.776                  
2014052504 77.771                  
2014052505 77.767                  
2014052506 77.767                  
2014052507 77.772                  
2014052508 77.782                  
2014052509 77.794                  
2014052510 77.806                  
2014052511 77.816                  
2014052512 77.82                   
2014052513 77.819                  
2014052514 77.811                  
2014052515 77.798                  
2014052516 77.783                  
2014052517 77.768                  
2014052518 77.755                  
2014052519 77.75                   
2014052520 77.753                  
2014052521 77.763                  
2014052522 77.779                  
2014052523 77.794                  
2014052600 77.806                  
2014052601 77.812                  
2014052602 77.812                  
2014052603 77.808                  
2014052604 77.801                  
2014052605 77.795                  
2014052606 77.792                  
2014052607 77.793                  
2014052608 77.799                  
2014052609 77.811                  
2014052610 77.824                  
2014052611 77.836                  
2014052612 77.845                  
2014052613 77.848                  
2014052614 77.844                  
2014052615 77.833                  
2014052616 77.817                  
2014052617 77.8                    
2014052618 77.784                  
2014052619 77.771                  
2014052620 77.766                  
2014052621 77.768                  
2014052622 77.776                  
2014052623 77.786                  
2014052700 77.796                  
2014052701 77.804                  
2014052702 77.807                  
2014052703 77.805                  
2014052704 77.799                  
2014052705 77.793                  
2014052706 77.788                  
2014052707 77.788                  
2014052708 77.793                  
2014052709 77.803                  
2014052710 77.816                  
2014052711 77.83                   
2014052712 77.841                  
2014052713 77.849                  
2014052714 77.849                  
2014052715 77.841                  
2014052716 77.827                  
2014052717 77.809                  
2014052718 77.791                  
2014052719 77.777                  
2014052720 77.768                  
2014052721 77.766                  
2014052722 77.771                  
2014052723 77.779                  
2014052800 77.789                  
2014052801 77.798                  
2014052802 77.802                  
2014052803 77.801                  
2014052804 77.797                  
2014052805 77.79                   
2014052806 77.783                  
2014052807 77.779                  
2014052808 77.779                  
2014052809 77.785                  
2014052810 77.794                  
2014052811 77.805                  
2014052812 77.815                  
2014052813 77.822                  
2014052814 77.822                  
2014052815 77.816                  
2014052816 77.803                  
2014052817 77.788                  
2014052818 77.771                  
2014052819 77.755                  
2014052820 77.744                  
2014052821 77.74                   
2014052822 77.742                  
2014052823 77.75                   
2014052900 77.76                   
2014052901 77.77                   
2014052902 77.776                  
2014052903 77.779                  
2014052904 77.777                  
2014052905 77.772                  
2014052906 77.766                  
2014052907 77.762                  
2014052908 77.761                  
2014052909 77.765                  
2014052910 77.772                  
2014052911 77.782                  
2014052912 77.793                  
2014052913 77.802                  
2014052914 77.807                  
2014052915 77.805                  
2014052916 77.798                  
2014052917 77.787                  
2014052918 77.771                  
2014052919 77.756                  
2014052920 77.744                  
2014052921 77.738                  
2014052922 77.739                  
2014052923 77.744                  
2014053000 77.754                  
2014053001 77.763                  
2014053002 77.771                  
2014053003 77.776                  
2014053004 77.776                  
2014053005 77.773                  
2014053006 77.769                  
2014053007 77.764                  
2014053008 77.762                  
2014053009 77.763                  
2014053010 77.767                  
2014053011 77.775                  
2014053012 77.784                  
2014053013 77.793                  
2014053014 77.799                  
2014053015 77.8                    
2014053016 77.797                  
2014053017 77.787                  
2014053018 77.774                  
2014053019 77.761                  
2014053020 77.751                  
2014053021 77.744                  
2014053022 77.743                  
2014053023 77.748                  
2014053100 77.755                  
2014053101 77.764                  
2014053102 77.772                  
2014053103 77.778                  
2014053104 77.779                  
2014053105 77.778                  
2014053106 77.773                  
2014053107 77.769                  
2014053108 77.764                  
2014053109 77.762                  
2014053110 77.764                  
2014053111 77.769                  
2014053112 77.776                  
2014053113 77.784                  
2014053114 77.792                  
2014053115 77.795                  
2014053116 77.795                  
2014053117 77.789                  
2014053118 77.78                   
2014053119 77.769                  
2014053120 77.759                  
2014053121 77.752                  
2014053122 77.749                  
2014053123 77.75                   
2014060100 77.755                  
2014060101 77.763                  
2014060102 77.773                  
2014060103 77.779                  
2014060104 77.784                  
2014060105 77.784                  
2014060106 77.783                  
2014060107 77.78                   
2014060108 77.777                  
2014060109 77.775                  
2014060110 77.775                  
2014060111 77.778                  
2014060112 77.783                  
2014060113 77.79                   
2014060114 77.797                  
2014060115 77.802                  
2014060116 77.803                  
2014060117 77.801                  
2014060118 77.794                  
2014060119 77.786                  
2014060120 77.776                  
2014060121 77.767                  
2014060122 77.761                  
2014060123 77.758                  
2014060200 77.759                  
2014060201 77.763                  
2014060202 77.768                  
2014060203 77.773                  
2014060204 77.779                  
2014060205 77.781                  
2014060206 77.782                  
2014060207 77.781                  
2014060208 77.778                  
2014060209 77.775                  
2014060210 77.772                  
2014060211 77.771                  
2014060212 77.772                  
2014060213 77.776                  
2014060214 77.78                   
2014060215 77.784                  
2014060216 77.786                  
2014060217 77.785                  
2014060218 77.783                  
2014060219 77.776                  
2014060220 77.769                  
2014060221 77.762                  
2014060222 77.756                  
2014060223 77.752                  
2014060300 77.751                  
2014060301 77.752                  
2014060302 77.756                  
2014060303 77.761                  
2014060304 77.766                  
2014060305 77.769                  
2014060306 77.773                  
2014060307 77.774                  
2014060308 77.772                  
2014060309 77.771                  
2014060310 77.769                  
2014060311 77.767                  
2014060312 77.766                  
2014060313 77.766                  
2014060314 77.769                  
2014060315 77.771                  
2014060316 77.773                  
2014060317 77.774                  
2014060318 77.774                  
2014060319 77.772                  
2014060320 77.769                  
2014060321 77.764                  
2014060322 77.761                  
2014060323 77.758                  
2014060400 77.756                  
2014060401 77.755                  
2014060402 77.756                  
2014060403 77.759                  
2014060404 77.764                  
2014060405 77.769                  
2014060406 77.773                  
2014060407 77.776                  
2014060408 77.778                  
2014060409 77.777                  
2014060410 77.777                  
2014060411 77.775                  
2014060412 77.772                  
2014060413 77.771                  
2014060414 77.77                   
2014060415 77.77                   
2014060416 77.77                   
2014060417 77.773                  
2014060418 77.774                  
2014060419 77.78                   
2014060420 77.784                  
2014060421 77.786                  
2014060422 77.785                  
2014060423 77.783                  
2014060500 77.781                  
2014060501 77.78                   
2014060502 77.778                  
2014060503 77.779                  
2014060504 77.781                  
2014060505 77.784                  
2014060506 77.788                  
2014060507 77.793                  
2014060508 77.795                  
2014060509 77.797                  
2014060510 77.798                  
2014060511 77.796                  
2014060512 77.793                  
2014060513 77.791                  
2014060514 77.789                  
2014060515 77.786                  
2014060516 77.785                  
2014060517 77.784                  
2014060518 77.785                  
2014060519 77.785                  
2014060520 77.786                  
2014060521 77.787                  
2014060522 77.786                  
2014060523 77.784                  
2014060600 77.781                  
2014060601 77.778                  
2014060602 77.777                  
2014060603 77.776                  
2014060604 77.777                  
2014060605 77.78                   
2014060606 77.783                  
2014060607 77.789                  
2014060608 77.794                  
2014060609 77.798                  
2014060610 77.8                    
2014060611 77.8                    
2014060612 77.797                  
2014060613 77.792                  
2014060614 77.788                  
2014060615 77.783                  
2014060616 77.78                   
2014060617 77.779                  
2014060618 77.78                   
2014060619 77.781                  
2014060620 77.787                  
2014060621 77.792                  
2014060622 77.795                  
2014060623 77.797                  
2014060700 77.796                  
2014060701 77.793                  
2014060702 77.79                   
2014060703 77.786                  
2014060704 77.786                  
2014060705 77.787                  
2014060706 77.791                  
2014060707 77.797                  
2014060708 77.804                  
2014060709 77.811                  
2014060710 77.815                  
2014060711 77.817                  
2014060712 77.816                  
2014060713 77.813                  
2014060714 77.806                  
2014060715 77.798                  
2014060716 77.792                  
2014060717 77.786                  
2014060718 77.782                  
2014060719 77.782                  
2014060720 77.785                  
2014060721 77.789                  
2014060722 77.793                  
2014060723 77.795                  
2014060800 77.794                  
2014060801 77.79                   
2014060802 77.785                  
2014060803 77.779                  
2014060804 77.775                  
2014060805 77.773                  
2014060806 77.775                  
2014060807 77.781                  
2014060808 77.789                  
2014060809 77.798                  
2014060810 77.805                  
2014060811 77.811                  
2014060812 77.81                   
2014060813 77.805                  
2014060814 77.798                  
2014060815 77.788                  
2014060816 77.778                  
2014060817 77.77                   
2014060818 77.766                  
2014060819 77.766                  
2014060820 77.769                  
2014060821 77.775                  
2014060822 77.783                  
2014060823 77.788                  
2014060900 77.79                   
2014060901 77.788                  
2014060902 77.782                  
2014060903 77.775                  
2014060904 77.768                  
2014060905 77.765                  
2014060906 77.764                  
2014060907 77.769                  
2014060908 77.776                  
2014060909 77.786                  
2014060910 77.796                  
2014060911 77.802                  
2014060912 77.803                  
2014060913 77.8                    
2014060914 77.791                  
2014060915 77.779                  
2014060916 77.765                  
2014060917 77.752                  
2014060918 77.745                  
2014060919 77.742                  
2014060920 77.744                  
2014060921 77.752                  
2014060922 77.762                  
2014060923 77.771                  
2014061000 77.78                   
2014061001 77.785                  
2014061002 77.784                  
2014061003 77.78                   
2014061004 77.775                  
2014061005 77.769                  
2014061006 77.768                  
2014061007 77.771                  
2014061008 77.78                   
2014061009 77.792                  
2014061010 77.806                  
2014061011 77.818                  
2014061012 77.826                  
2014061013 77.829                  
2014061014 77.826                  
2014061015 77.817                  
2014061016 77.804                  
2014061017 77.79                   
2014061018 77.778                  
2014061019 77.77                   
2014061020 77.769                  
2014061021 77.774                  
2014061022 77.783                  
2014061023 77.793                  
2014061100 77.801                  
2014061101 77.806                  
2014061102 77.805                  
2014061103 77.798                  
2014061104 77.792                  
2014061105 77.784                  
2014061106 77.778                  
2014061107 77.777                  
2014061108 77.784                  
2014061109 77.794                  
2014061110 77.808                  
2014061111 77.822                  
2014061112 77.833                  
2014061113 77.838                  
2014061114 77.837                  
2014061115 77.829                  
2014061116 77.816                  
2014061117 77.801                  
2014061118 77.785                  
2014061119 77.774                  
2014061120 77.769                  
2014061121 77.77                   
2014061122 77.777                  
2014061123 77.788                  
2014061200 77.798                  
2014061201 77.805                  
2014061202 77.807                  
2014061203 77.804                  
2014061204 77.797                  
2014061205 77.787                  
2014061206 77.78                   
2014061207 77.777                  
2014061208 77.779                  
2014061209 77.787                  
2014061210 77.801                  
2014061211 77.815                  
2014061212 77.829                  
2014061213 77.839                  
2014061214 77.842                  
2014061215 77.839                  
2014061216 77.829                  
2014061217 77.813                  
2014061218 77.795                  
2014061219 77.78                   
2014061220 77.77                   
2014061221 77.766                  
2014061222 77.77                   
2014061223 77.778                  
2014061300 77.788                  
2014061301 77.797                  
2014061302 77.802                  
2014061303 77.801                  
2014061304 77.796                  
2014061305 77.787                  
2014061306 77.778                  
2014061307 77.772                  
2014061308 77.77                   
2014061309 77.774                  
2014061310 77.784                  
2014061311 77.798                  
2014061312 77.812                  
2014061313 77.825                  
2014061314 77.833                  
2014061315 77.834                  
2014061316 77.828                  
2014061317 77.815                  
2014061318 77.8                    
2014061319 77.785                  
2014061320 77.772                  
2014061321 77.765                  
2014061322 77.765                  
2014061323 77.772                  
2014061400 77.781                  
2014061401 77.791                  
2014061402 77.799                  
2014061403 77.803                  
2014061404 77.802                  
2014061405 77.797                  
2014061406 77.789                  
2014061407 77.781                  
2014061408 77.776                  
2014061409 77.777                  
2014061410 77.783                  
2014061411 77.795                  
2014061412 77.81                   
2014061413 77.826                  
2014061414 77.837                  
2014061415 77.842                  
2014061416 77.84                   
2014061417 77.832                  
2014061418 77.818                  
2014061419 77.802                  
2014061420 77.787                  
2014061421 77.776                  
2014061422 77.772                  
2014061423 77.773                  
2014061500 77.781                  
2014061501 77.789                  
2014061502 77.798                  
2014061503 77.804                  
2014061504 77.806                  
2014061505 77.804                  
2014061506 77.798                  
2014061507 77.79                   
2014061508 77.784                  
2014061509 77.779                  
2014061510 77.78                   
2014061511 77.786                  
2014061512 77.794                  
2014061513 77.805                  
2014061514 77.816                  
2014061515 77.823                  
2014061516 77.825                  
2014061517 77.821                  
2014061518 77.812                  
2014061519 77.8                    
2014061520 77.789                  
2014061521 77.78                   
2014061522 77.776                  
2014061523 77.776                  
2014061600 77.78                   
2014061601 77.788                  
2014061602 77.797                  
2014061603 77.805                  
2014061604 77.811                  
2014061605 77.813                  
2014061606 77.812                  
2014061607 77.805                  
2014061608 77.799                  
2014061609 77.794                  
2014061610 77.792                  
2014061611 77.794                  
2014061612 77.799                  
2014061613 77.809                  
2014061614 77.821                  
2014061615 77.832                  
2014061616 77.84                   
2014061617 77.843                  
2014061618 77.84                   
2014061619 77.832                  
2014061620 77.823                  
2014061621 77.813                  
2014061622 77.804                  
2014061623 77.798                  
2014061700 77.796                  
2014061701 77.796                  
2014061702 77.799                  
2014061703 77.804                  
2014061704 77.808                  
2014061705 77.813                  
2014061706 77.814                  
2014061707 77.813                  
2014061708 77.809                  
2014061709 77.804                  
2014061710 77.799                  
2014061711 77.796                  
2014061712 77.796                  
2014061713 77.798                  
2014061714 77.805                  
2014061715 77.813                  
2014061716 77.82                   
2014061717 77.824                  
2014061718 77.824                  
2014061719 77.821                  
2014061720 77.814                  
2014061721 77.805                  
2014061722 77.797                  
2014061723 77.789                  
2014061800 77.784                  
2014061801 77.782                  
2014061802 77.783                  
2014061803 77.787                  
2014061804 77.792                  
2014061805 77.797                  
2014061806 77.801                  
2014061807 77.804                  
2014061808 77.802                  
2014061809 77.799                  
2014061810 77.793                  
2014061811 77.786                  
2014061812 77.781                  
2014061813 77.778                  
2014061814 77.777                  
2014061815 77.778                  
2014061816 77.782                  
2014061817 77.785                  
2014061818 77.787                  
2014061819 77.787                  
2014061820 77.784                  
2014061821 77.779                  
2014061822 77.774                  
2014061823 77.767                  
2014061900 77.762                  
2014061901 77.759                  
2014061902 77.758                  
2014061903 77.76                   
2014061904 77.764                  
2014061905 77.77                   
2014061906 77.776                  
2014061907 77.781                  
2014061908 77.783                  
2014061909 77.784                  
2014061910 77.78                   
2014061911 77.774                  
2014061912 77.768                  
2014061913 77.763                  
2014061914 77.759                  
2014061915 77.757                  
2014061916 77.758                  
2014061917 77.761                  
2014061918 77.764                  
2014061919 77.768                  
2014061920 77.77                   
2014061921 77.771                  
2014061922 77.77                   
2014061923 77.768                  
2014062000 77.764                  
2014062001 77.76                   
2014062002 77.757                  
2014062003 77.757                  
2014062004 77.759                  
2014062005 77.766                  
2014062006 77.775                  
2014062007 77.785                  
2014062008 77.793                  
2014062009 77.8                    
2014062010 77.803                  
2014062011 77.803                  
2014062012 77.799                  
2014062013 77.792                  
2014062014 77.785                  
2014062015 77.78                   
2014062016 77.777                  
2014062017 77.775                  
2014062018 77.775                  
2014062019 77.777                  
2014062020 77.781                  
2014062021 77.785                  
2014062022 77.788                  
2014062023 77.789                  
2014062100 77.788                  
2014062101 77.785                  
2014062102 77.782                  
2014062103 77.781                  
2014062104 77.781                  
2014062105 77.786                  
2014062106 77.793                  
2014062107 77.803                  
2014062108 77.814                  
2014062109 77.824                  
2014062110 77.83                   
2014062111 77.832                  
2014062112 77.83                   
2014062113 77.825                  
2014062114 77.818                  
2014062115 77.811                  
2014062116 77.805                  
2014062117 77.8                    
2014062118 77.799                  
2014062119 77.801                  
2014062120 77.806                  
2014062121 77.811                  
2014062122 77.816                  
2014062123 77.819                  
2014062200 77.82                   
2014062201 77.817                  
2014062202 77.813                  
2014062203 77.809                  
2014062204 77.804                  
2014062205 77.803                  
2014062206 77.805                  
2014062207 77.811                  
2014062208 77.819                  
2014062209 77.828                  
2014062210 77.836                  
2014062211 77.84                   
2014062212 77.839                  
2014062213 77.834                  
2014062214 77.827                  
2014062215 77.816                  
2014062216 77.807                  
2014062217 77.797                  
2014062218 77.792                  
2014062219 77.79                   
2014062220 77.792                  
2014062221 77.797                  
2014062222 77.803                  
2014062223 77.808                  
2014062300 77.811                  
2014062301 77.809                  
2014062302 77.805                  
2014062303 77.799                  
2014062304 77.793                  
2014062305 77.789                  
2014062306 77.788                  
2014062307 77.792                  
2014062308 77.801                  
2014062309 77.81                   
2014062310 77.819                  
2014062311 77.825                  
2014062312 77.827                  
2014062313 77.823                  
2014062314 77.814                  
2014062315 77.802                  
2014062316 77.787                  
2014062317 77.774                  
2014062318 77.763                  
2014062319 77.758                  
2014062320 77.758                  
2014062321 77.764                  
2014062322 77.771                  
2014062323 77.779                  
2014062400 77.786                  
2014062401 77.787                  
2014062402 77.785                  
2014062403 77.78                   
2014062404 77.771                  
2014062405 77.764                  
2014062406 77.761                  
2014062407 77.762                  
2014062408 77.766                  
2014062409 77.774                  
2014062410 77.784                  
2014062411 77.793                  
2014062412 77.797                  
2014062413 77.796                  
2014062414 77.79                   
2014062415 77.779                  
2014062416 77.766                  
2014062417 77.751                  
2014062418 77.736                  
2014062419 77.727                  
2014062420 77.724                  
2014062421 77.727                  
2014062422 77.735                  
2014062423 77.745                  
2014062500 77.754                  
2014062501 77.76                   
2014062502 77.762                  
2014062503 77.757                  
2014062504 77.751                  
2014062505 77.743                  
2014062506 77.738                  
2014062507 77.739                  
2014062508 77.743                  
2014062509 77.752                  
2014062510 77.764                  
2014062511 77.777                  
2014062512 77.787                  
2014062513 77.793                  
2014062514 77.793                  
2014062515 77.787                  
2014062516 77.775                  
2014062517 77.76                   
2014062518 77.746                  
2014062519 77.735                  
2014062520 77.73                   
2014062521 77.732                  
2014062522 77.741                  
2014062523 77.75                   
2014062600 77.761                  
2014062601 77.768                  
2014062602 77.773                  
2014062603 77.774                  
2014062604 77.77                   
2014062605 77.764                  
2014062606 77.76                   
2014062607 77.758                  
2014062608 77.76                   
2014062609 77.767                  
2014062610 77.779                  
2014062611 77.793                  
2014062612 77.805                  
2014062613 77.813                  
2014062614 77.816                  
2014062615 77.812                  
2014062616 77.802                  
2014062617 77.788                  
2014062618 77.772                  
2014062619 77.758                  
2014062620 77.749                  
2014062621 77.747                  
2014062622 77.751                  
2014062623 77.76                   
2014062700 77.771                  
2014062701 77.78                   
2014062702 77.786                  
2014062703 77.788                  
2014062704 77.785                  
2014062705 77.779                  
2014062706 77.773                  
2014062707 77.769                  
2014062708 77.769                  
2014062709 77.775                  
2014062710 77.784                  
2014062711 77.798                  
2014062712 77.811                  
2014062713 77.822                  
2014062714 77.828                  
2014062715 77.827                  
2014062716 77.822                  
2014062717 77.812                  
2014062718 77.799                  
2014062719 77.785                  
2014062720 77.774                  
2014062721 77.77                   
2014062722 77.771                  
2014062723 77.777                  
2014062800 77.785                  
2014062801 77.793                  
2014062802 77.799                  
2014062803 77.8                    
2014062804 77.797                  
2014062805 77.79                   
2014062806 77.783                  
2014062807 77.776                  
2014062808 77.772                  
2014062809 77.774                  
2014062810 77.78                   
2014062811 77.789                  
2014062812 77.801                  
2014062813 77.813                  
2014062814 77.82                   
2014062815 77.823                  
2014062816 77.82                   
2014062817 77.812                  
2014062818 77.799                  
2014062819 77.785                  
2014062820 77.775                  
2014062821 77.769                  
2014062822 77.766                  
2014062823 77.77                   
2014062900 77.777                  
2014062901 77.784                  
2014062902 77.791                  
2014062903 77.794                  
2014062904 77.793                  
2014062905 77.789                  
2014062906 77.782                  
2014062907 77.776                  
2014062908 77.771                  
2014062909 77.771                  
2014062910 77.774                  
2014062911 77.782                  
2014062912 77.791                  
2014062913 77.804                  
2014062914 77.813                  
2014062915 77.819                  
2014062916 77.82                   
2014062917 77.815                  
2014062918 77.806                  
2014062919 77.795                  
2014062920 77.785                  
2014062921 77.777                  
2014062922 77.773                  
2014062923 77.775                  
2014063000 77.78                   
2014063001 77.787                  
2014063002 77.794                  
2014063003 77.798                  
2014063004 77.799                  
2014063005 77.797                  
2014063006 77.791                  
2014063007 77.784                  
2014063008 77.777                  
2014063009 77.775                  
2014063010 77.775                  
2014063011 77.779                  
2014063012 77.786                  
2014063013 77.795                  
2014063014 77.805                  
2014063015 77.809                  
2014063016 77.81                   
2014063017 77.806                  
2014063018 77.797                  
2014063019 77.786                  
2014063020 77.775                  
2014063021 77.767                  
2014063022 77.763                  
2014063023 77.764                  
2014070100 77.768                  
2014070101 77.774                  
2014070102 77.782                  
2014070103 77.787                  
2014070104 77.789                  
2014070105 77.788                  
2014070106 77.785                  
2014070107 77.778                  
2014070108 77.773                  
2014070109 77.769                  
2014070110 77.767                  
2014070111 77.767                  
2014070112 77.771                  
2014070113 77.776                  
2014070114 77.782                  
2014070115 77.787                  
2014070116 77.79                   
2014070117 77.788                  
2014070118 77.783                  
2014070119 77.776                  
2014070120 77.769                  
2014070121 77.763                  
2014070122 77.758                  
2014070123 77.757                  
2014070200 77.759                  
2014070201 77.763                  
2014070202 77.768                  
2014070203 77.773                  
2014070204 77.778                  
2014070205 77.78                   
2014070206 77.78                   
2014070207 77.777                  
2014070208 77.772                  
2014070209 77.767                  
2014070210 77.762                  
2014070211 77.759                  
2014070212 77.759                  
2014070213 77.761                  
2014070214 77.764                  
2014070215 77.769                  
2014070216 77.771                  
2014070217 77.772                  
2014070218 77.769                  
2014070219 77.763                  
2014070220 77.755                  
2014070221 77.748                  
2014070222 77.741                  
2014070223 77.736                  
2014070300 77.735                  
2014070301 77.736                  
2014070302 77.738                  
2014070303 77.741                  
2014070304 77.745                  
2014070305 77.747                  
2014070306 77.749                  
2014070307 77.748                  
2014070308 77.744                  
2014070309 77.739                  
2014070310 77.734                  
2014070311 77.728                  
2014070312 77.725                  
2014070313 77.724                  
2014070314 77.724                  
2014070315 77.725                  
2014070316 77.727                  
2014070317 77.727                  
2014070318 77.727                  
2014070319 77.726                  
2014070320 77.725                  
2014070321 77.723                  
2014070322 77.723                  
2014070323 77.724                  
2014070400 77.724                  
2014070401 77.724                  
2014070402 77.725                  
2014070403 77.729                  
2014070404 77.735                  
2014070405 77.739                  
2014070406 77.743                  
2014070407 77.745                  
2014070408 77.746                  
2014070409 77.744                  
2014070410 77.742                  
2014070411 77.737                  
2014070412 77.734                  
2014070413 77.731                  
2014070414 77.73                   
2014070415 77.729                  
2014070416 77.73                   
2014070417 77.73                   
2014070418 77.732                  
2014070419 77.73                   
2014070420 77.729                  
2014070421 77.727                  
2014070422 77.724                  
2014070423 77.722                  
2014070500 77.719                  
2014070501 77.719                  
2014070502 77.719                  
2014070503 77.72                   
2014070504 77.725                  
2014070505 77.73                   
2014070506 77.735                  
2014070507 77.74                   
2014070508 77.744                  
2014070509 77.745                  
2014070510 77.744                  
2014070511 77.74                   
2014070512 77.735                  
2014070513 77.729                  
2014070514 77.723                  
2014070515 77.719                  
2014070516 77.718                  
2014070517 77.718                  
2014070518 77.719                  
2014070519 77.721                  
2014070520 77.723                  
2014070521 77.725                  
2014070522 77.725                  
2014070523 77.725                  
2014070600 77.723                  
2014070601 77.721                  
2014070602 77.719                  
2014070603 77.719                  
2014070604 77.721                  
2014070605 77.726                  
2014070606 77.732                  
2014070607 77.738                  
2014070608 77.744                  
2014070609 77.747                  
2014070610 77.749                  
2014070611 77.747                  
2014070612 77.744                  
2014070613 77.74                   
2014070614 77.733                  
2014070615 77.728                  
2014070616 77.723                  
2014070617 77.721                  
2014070618 77.719                  
2014070619 77.722                  
2014070620 77.725                  
2014070621 77.729                  
2014070622 77.731                  
2014070623 77.732                  
2014070700 77.73                   
2014070701 77.727                  
2014070702 77.723                  
2014070703 77.721                  
2014070704 77.72                   
2014070705 77.721                  
2014070706 77.725                  
2014070707 77.733                  
2014070708 77.739                  
2014070709 77.744                  
2014070710 77.747                  
2014070711 77.748                  
2014070712 77.745                  
2014070713 77.738                  
2014070714 77.729                  
2014070715 77.72                   
2014070716 77.711                  
2014070717 77.706                  
2014070718 77.701                  
2014070719 77.702                  
2014070720 77.705                  
2014070721 77.71                   
2014070722 77.715                  
2014070723 77.718                  
2014070800 77.72                   
2014070801 77.718                  
2014070802 77.713                  
2014070803 77.71                   
2014070804 77.707                  
2014070805 77.708                  
2014070806 77.71                   
2014070807 77.716                  
2014070808 77.726                  
2014070809 77.736                  
2014070810 77.744                  
2014070811 77.749                  
2014070812 77.748                  
2014070813 77.741                  
2014070814 77.732                  
2014070815 77.719                  
2014070816 77.705                  
2014070817 77.693                  
2014070818 77.685                  
2014070819 77.681                  
2014070820 77.682                  
2014070821 77.687                  
2014070822 77.695                  
2014070823 77.703                  
2014070900 77.708                  
2014070901 77.71                   
2014070902 77.709                  
2014070903 77.704                  
2014070904 77.699                  
2014070905 77.696                  
2014070906 77.697                  
2014070907 77.702                  
2014070908 77.712                  
2014070909 77.724                  
2014070910 77.736                  
2014070911 77.744                  
2014070912 77.749                  
2014070913 77.746                  
2014070914 77.739                  
2014070915 77.727                  
2014070916 77.713                  
2014070917 77.698                  
2014070918 77.687                  
2014070919 77.682                  
2014070920 77.682                  
2014070921 77.689                  
2014070922 77.698                  
2014070923 77.708                  
2014071000 77.717                  
2014071001 77.721                  
2014071002 77.721                  
2014071003 77.716                  
2014071004 77.709                  
2014071005 77.703                  
2014071006 77.7                    
2014071007 77.702                  
2014071008 77.709                  
2014071009 77.721                  
2014071010 77.736                  
2014071011 77.749                  
2014071012 77.76                   
2014071013 77.762                  
2014071014 77.758                  
2014071015 77.749                  
2014071016 77.734                  
2014071017 77.717                  
2014071018 77.703                  
2014071019 77.692                  
2014071020 77.692                  
2014071021 77.697                  
2014071022 77.706                  
2014071023 77.718                  
2014071100 77.729                  
2014071101 77.735                  
2014071102 77.736                  
2014071103 77.73                   
2014071104 77.721                  
2014071105 77.711                  
2014071106 77.703                  
2014071107 77.7                    
2014071108 77.703                  
2014071109 77.71                   
2014071110 77.722                  
2014071111 77.737                  
2014071112 77.749                  
2014071113 77.756                  
2014071114 77.756                  
2014071115 77.75                   
2014071116 77.739                  
2014071117 77.724                  
2014071118 77.707                  
2014071119 77.693                  
2014071120 77.685                  
2014071121 77.685                  
2014071122 77.69                   
2014071123 77.7                    
2014071300 77.734                  
2014071301 77.745                  
2014071302 77.753                  
2014071303 77.755                  
2014071304 77.752                  
2014071305 77.745                  
2014071306 77.735                  
2014071307 77.726                  
2014071308 77.721                  
2014071309 77.721                  
2014071310 77.728                  
2014071311 77.74                   
2014071312 77.755                  
2014071313 77.769                  
2014071314 77.78                   
2014071315 77.784                  
2014071316 77.781                  
2014071317 77.771                  
2014071318 77.755                  
2014071319 77.739                  
2014071320 77.726                  
2014071321 77.716                  
2014071322 77.714                  
2014071323 77.718                  
2014071400 77.727                  
2014071401 77.738                  
2014071402 77.748                  
2014071403 77.755                  
2014071404 77.756                  
2014071405 77.751                  
2014071406 77.742                  
2014071407 77.731                  
2014071408 77.721                  
2014071409 77.716                  
2014071410 77.715                  
2014071411 77.721                  
2014071412 77.731                  
2014071413 77.744                  
2014071414 77.757                  
2014071415 77.766                  
2014071416 77.77                   
2014071417 77.768                  
2014071418 77.76                   
2014071419 77.748                  
2014071420 77.734                  
2014071421 77.723                  
2014071422 77.718                  
2014071423 77.716                  
2014071500 77.722                  
2014071501 77.728                  
2014071502 77.737                  
2014071503 77.745                  
2014071504 77.748                  
2014071505 77.747                  
2014071506 77.742                  
2014071507 77.733                  
2014071508 77.724                  
2014071509 77.716                  
2014071510 77.713                  
2014071511 77.714                  
2014071512 77.722                  
2014071513 77.733                  
2014071514 77.744                  
2014071515 77.754                  
2014071516 77.761                  
2014071517 77.762                  
2014071518 77.756                  
2014071519 77.749                  
2014071520 77.737                  
2014071521 77.725                  
2014071522 77.717                  
2014071523 77.712                  
2014071600 77.713                  
2014071601 77.717                  
2014071602 77.723                  
2014071603 77.731                  
2014071604 77.737                  
2014071605 77.738                  
2014071606 77.736                  
2014071607 77.73                   
2014071608 77.722                  
2014071609 77.713                  
2014071610 77.704                  
2014071611 77.701                  
2014071612 77.701                  
2014071613 77.706                  
2014071614 77.712                  
2014071615 77.72                   
2014071616 77.725                  
2014071617 77.728                  
2014071618 77.726                  
2014071619 77.721                  
2014071620 77.713                  
2014071621 77.704                  
2014071622 77.696                  
2014071623 77.691                  
2014071700 77.69                   
2014071701 77.692                  
2014071702 77.697                  
2014071703 77.704                  
2014071704 77.711                  
2014071705 77.717                  
2014071706 77.721                  
2014071707 77.72                   
2014071708 77.718                  
2014071709 77.711                  
2014071710 77.705                  
2014071711 77.698                  
2014071712 77.694                  
2014071713 77.692                  
2014071714 77.693                  
2014071715 77.696                  
2014071716 77.699                  
2014071717 77.703                  
2014071718 77.703                  
2014071719 77.702                  
2014071720 77.699                  
2014071721 77.695                  
2014071722 77.689                  
2014071723 77.686                  
2014071800 77.683                  
2014071801 77.684                  
2014071802 77.688                  
2014071803 77.693                  
2014071804 77.701                  
2014071805 77.708                  
2014071806 77.715                  
2014071807 77.719                  
2014071808 77.72                   
2014071809 77.718                  
2014071810 77.714                  
2014071811 77.708                  
2014071812 77.702                  
2014071813 77.697                  
2014071814 77.694                  
2014071815 77.693                  
2014071816 77.693                  
2014071817 77.695                  
2014071818 77.696                  
2014071819 77.697                  
2014071820 77.698                  
2014071821 77.696                  
2014071822 77.696                  
2014071823 77.694                  
2014071900 77.692                  
2014071901 77.69                   
2014071902 77.689                  
2014071903 77.69                   
2014071904 77.694                  
2014071905 77.701                  
2014071906 77.709                  
2014071907 77.714                  
2014071908 77.719                  
2014071909 77.723                  
2014071910 77.721                  
2014071911 77.717                  
2014071912 77.71                   
2014071913 77.703                  
2014071914 77.697                  
2014071915 77.693                  
2014071916 77.69                   
2014071917 77.687                  
2014071918 77.687                  
2014071919 77.687                  
2014071920 77.69                   
2014071921 77.691                  
2014071922 77.691                  
2014071923 77.691                  
2014072000 77.691                  
2014072001 77.689                  
2014072002 77.687                  
2014072003 77.687                  
2014072004 77.688                  
2014072005 77.694                  
2014072006 77.701                  
2014072007 77.709                  
2014072008 77.717                  
2014072009 77.724                  
2014072010 77.726                  
2014072011 77.727                  
2014072012 77.722                  
2014072013 77.715                  
2014072014 77.708                  
2014072015 77.7                    
2014072016 77.694                  
2014072017 77.689                  
2014072018 77.688                  
2014072019 77.69                   
2014072020 77.694                  
2014072021 77.698                  
2014072022 77.701                  
2014072023 77.703                  
2014072100 77.702                  
2014072101 77.699                  
2014072102 77.695                  
2014072103 77.691                  
2014072104 77.688                  
2014072105 77.689                  
2014072106 77.694                  
2014072107 77.7                    
2014072108 77.709                  
2014072109 77.718                  
2014072110 77.725                  
2014072111 77.728                  
2014072112 77.726                  
2014072113 77.72                   
2014072114 77.712                  
2014072115 77.701                  
2014072116 77.693                  
2014072117 77.689                  
2014072118 77.684                  
2014072119 77.684                  
2014072120 77.686                  
2014072121 77.691                  
2014072122 77.696                  
2014072123 77.699                  
2014072200 999999                  
2014072201 999999                  
2014072202 999999                  
2014072203 999999                  
2014072204 999999                  
2014072205 999999                  
2014072206 999999                  
2014072207 999999                  
2014072208 999999                  
2014072209 999999                  
2014072210 999999                  
2014072211 999999                  
2014072212 999999                  
2014072213 999999                  
2014072214 999999                  
2014072215 999999                  
2014072216 999999                  
2014072217 999999                  
2014072218 999999                  
2014072219 999999                  
2014072220 999999                  
2014072221 999999                  
2014072222 999999                  
2014072223 999999                  
2014072300 77.699                  
2014072301 77.7                    
2014072302 77.697                  
2014072303 77.69                   
2014072304 77.685                  
2014072305 77.681                  
2014072306 77.68                   
2014072307 77.684                  
2014072308 77.69                   
2014072309 77.701                  
2014072310 77.71                   
2014072311 77.719                  
2014072312 77.725                  
2014072313 77.723                  
2014072314 77.716                  
2014072315 77.704                  
2014072316 77.688                  
2014072317 77.674                  
2014072318 77.663                  
2014072319 77.658                  
2014072320 77.657                  
2014072321 77.66                   
2014072322 77.668                  
2014072323 77.678                  
2014072400 77.685                  
2014072401 77.688                  
2014072402 77.686                  
2014072403 77.682                  
2014072404 77.675                  
2014072405 77.67                   
2014072406 77.666                  
2014072407 77.667                  
2014072408 77.673                  
2014072409 77.683                  
2014072410 77.694                  
2014072411 77.705                  
2014072412 77.712                  
2014072413 77.714                  
2014072414 77.71                   
2014072415 77.7                    
2014072416 77.686                  
2014072417 77.671                  
2014072418 77.657                  
2014072419 77.648                  
2014072420 77.648                  
2014072421 77.652                  
2014072422 77.661                  
2014072423 77.672                  
2014072500 77.683                  
2014072501 77.69                   
2014072502 77.692                  
2014072503 77.689                  
2014072504 77.683                  
2014072505 77.676                  
2014072506 77.672                  
2014072507 77.669                  
2014072508 77.672                  
2014072509 77.679                  
2014072510 77.691                  
2014072511 77.704                  
2014072512 77.715                  
2014072513 77.721                  
2014072514 77.722                  
2014072515 77.716                  
2014072516 77.704                  
2014072517 77.691                  
2014072518 77.676                  
2014072519 77.665                  
2014072520 77.659                  
2014072521 77.661                  
2014072522 77.668                  
2014072523 77.678                  
2014072600 77.689                  
2014072601 77.697                  
2014072602 77.7                    
2014072603 77.699                  
2014072604 77.694                  
2014072605 77.687                  
2014072606 77.68                   
2014072607 77.675                  
2014072608 77.676                  
2014072609 77.682                  
2014072610 77.692                  
2014072611 77.705                  
2014072612 77.717                  
2014072613 77.725                  
2014072614 77.729                  
2014072615 77.726                  
2014072616 77.716                  
2014072617 77.702                  
2014072618 77.687                  
2014072619 77.674                  
2014072620 77.666                  
2014072621 77.665                  
2014072622 77.669                  
2014072623 77.679                  
2014072700 77.691                  
2014072701 77.702                  
2014072702 77.709                  
2014072703 77.71                   
2014072704 77.709                  
2014072705 77.703                  
2014072706 77.695                  
2014072707 77.687                  
2014072708 77.684                  
2014072709 77.686                  
2014072710 77.692                  
2014072711 77.702                  
2014072712 77.713                  
2014072713 77.722                  
2014072714 77.728                  
2014072715 77.728                  
2014072716 77.721                  
2014072717 77.709                  
2014072718 77.694                  
2014072719 77.681                  
2014072720 77.67                   
2014072721 77.666                  
2014072722 77.668                  
2014072723 77.675                  
2014072800 77.685                  
2014072801 77.694                  
2014072802 77.7                    
2014072803 77.703                  
2014072804 77.7                    
2014072805 77.693                  
2014072806 77.683                  
2014072807 77.674                  
2014072808 77.669                  
2014072809 77.667                  
2014072810 77.671                  
2014072811 77.678                  
2014072812 77.688                  
2014072813 77.698                  
2014072814 77.705                  
2014072815 77.708                  
2014072816 77.706                  
2014072817 77.697                  
2014072818 77.686                  
2014072819 77.672                  
2014072820 77.662                  
2014072821 77.657                  
2014072822 77.656                  
2014072823 77.66                   
2014072900 77.67                   
2014072901 77.679                  
2014072902 77.687                  
2014072903 77.692                  
2014072904 77.691                  
2014072905 77.687                  
2014072906 77.679                  
2014072907 77.671                  
2014072908 77.664                  
2014072909 77.661                  
2014072910 77.662                  
2014072911 77.667                  
2014072912 77.676                  
2014072913 77.685                  
2014072914 77.694                  
2014072915 77.7                    
2014072916 77.701                  
2014072917 77.695                  
2014072918 77.685                  
2014072919 77.675                  
2014072920 77.664                  
2014072921 77.656                  
2014072922 77.655                  
2014072923 77.658                  
2014073000 77.665                  
2014073001 77.675                  
2014073002 77.684                  
2014073003 77.69                   
2014073004 77.694                  
2014073005 77.693                  
2014073006 77.687                  
2014073007 77.679                  
2014073008 77.673                  
2014073009 77.668                  
2014073010 77.668                  
2014073011 77.67                   
2014073012 77.676                  
2014073013 77.683                  
2014073014 77.691                  
2014073015 77.697                  
2014073016 77.699                  
2014073017 77.696                  
2014073018 77.689                  
2014073019 77.679                  
2014073020 77.668                  
2014073021 77.661                  
2014073022 77.658                  
2014073023 77.659                  
2014073100 77.664                  
2014073101 77.672                  
2014073102 77.68                   
2014073103 77.687                  
2014073104 77.692                  
2014073105 77.692                  
2014073106 77.688                  
2014073107 77.683                  
2014073108 77.677                  
2014073109 77.671                  
2014073110 77.667                  
2014073111 77.665                  
2014073112 77.666                  
2014073113 77.672                  
2014073114 77.677                  
2014073115 77.681                  
2014073116 77.684                  
2014073117 77.683                  
2014073118 77.678                  
2014073119 77.67                   
2014073120 77.662                  
2014073121 77.655                  
2014073122 77.649                  
2014073123 77.648                  
2014080100 77.652                  
2014080101 77.656                  
2014080102 77.663                  
2014080103 77.669                  
2014080104 77.675                  
2014080105 77.677                  
2014080106 77.677                  
2014080107 77.674                  
2014080108 77.671                  
2014080109 77.666                  
2014080110 77.663                  
2014080111 77.663                  
2014080112 77.665                  
2014080113 77.668                  
2014080114 77.674                  
2014080115 77.68                   
2014080116 77.684                  
2014080117 77.686                  
2014080118 77.683                  
2014080119 77.68                   
2014080120 77.674                  
2014080121 77.667                  
2014080122 77.662                  
2014080123 77.66                   
2014080200 77.66                   
2014080201 77.663                  
2014080202 77.668                  
2014080203 77.674                  
2014080204 77.68                   
2014080205 77.684                  
2014080206 77.687                  
2014080207 77.686                  
2014080208 77.684                  
2014080209 77.678                  
2014080210 77.671                  
2014080211 77.667                  
2014080212 77.663                  
2014080213 77.662                  
2014080214 77.662                  
2014080215 77.663                  
2014080216 77.664                  
2014080217 77.665                  
2014080218 77.664                  
2014080219 77.662                  
2014080220 77.658                  
2014080221 77.653                  
2014080222 77.649                  
2014080223 77.645                  
2014080300 77.644                  
2014080301 77.645                  
2014080302 77.648                  
2014080303 77.651                  
2014080304 77.656                  
2014080305 77.661                  
2014080306 77.665                  
2014080307 77.667                  
2014080308 77.667                  
2014080309 77.664                  
2014080310 77.66                   
2014080311 77.654                  
2014080312 77.647                  
2014080313 77.642                  
2014080314 77.638                  
2014080315 77.634                  
2014080316 77.633                  
2014080317 77.672                  
2014080318 77.685                  
2014080319 77.685                  
2014080320 999999                  
2014080400 77.68                   
2014080401 77.68                   
2014080402 77.684                  
2014080403 77.69                   
2014080404 77.698                  
2014080405 77.707                  
2014080406 77.714                  
2014080407 77.719                  
2014080408 77.722                  
2014080409 77.721                  
2014080410 77.716                  
2014080411 77.71                   
2014080412 77.7                    
2014080413 77.692                  
2014080414 77.685                  
2014080415 77.682                  
2014080416 77.681                  
2014080417 77.684                  
2014080418 77.687                  
2014080419 77.693                  
2014080420 77.698                  
2014080421 77.7                    
2014080422 77.7                    
2014080423 77.699                  
2014080500 77.695                  
2014080501 77.693                  
2014080502 77.692                  
2014080503 77.694                  
2014080504 77.699                  
2014080505 77.708                  
2014080506 77.719                  
2014080507 77.729                  
2014080508 77.737                  
2014080509 77.741                  
2014080510 77.739                  
2014080511 77.731                  
2014080512 77.721                  
2014080513 77.71                   
2014080514 77.698                  
2014080515 77.689                  
2014080516 77.686                  
2014080517 77.684                  
2014080518 77.686                  
2014080519 77.691                  
2014080520 77.698                  
2014080521 77.704                  
2014080522 77.707                  
2014080523 77.707                  
2014080600 77.704                  
2014080601 77.7                    
2014080602 77.693                  
2014080603 77.689                  
2014080604 77.692                  
2014080605 77.698                  
2014080606 77.707                  
2014080607 77.72                   
2014080608 77.732                  
2014080609 77.742                  
2014080610 77.745                  
2014080611 77.741                  
2014080612 77.731                  
2014080613 77.717                  
2014080614 77.702                  
2014080615 77.686                  
2014080616 77.677                  
2014080617 77.672                  
2014080618 77.671                  
2014080619 77.677                  
2014080620 77.686                  
2014080621 77.698                  
2014080622 77.707                  
2014080623 77.713                  
2014080700 77.709                  
2014080701 77.703                  
2014080702 77.693                  
2014080703 77.686                  
2014080704 77.682                  
2014080705 77.684                  
2014080706 77.694                  
2014080707 77.709                  
2014080708 77.725                  
2014080709 77.741                  
2014080710 77.751                  
2014080711 77.753                  
2014080712 77.745                  
2014080713 77.731                  
2014080714 77.709                  
2014080715 77.689                  
2014080716 77.671                  
2014080717 77.659                  
2014080718 77.656                  
2014080719 77.66                   
2014080720 77.671                  
2014080721 77.686                  
2014080722 77.703                  
2014080723 77.714                  
2014080800 77.717                  
2014080801 77.709                  
2014080802 77.697                  
2014080803 77.686                  
2014080804 77.677                  
2014080805 77.674                  
2014080806 77.677                  
2014080807 77.687                  
2014080808 77.705                  
2014080809 77.724                  
2014080810 77.742                  
2014080811 77.752                  
2014080812 77.751                  
2014080813 77.742                  
2014080814 77.724                  
2014080815 77.701                  
2014080816 77.679                  
2014080817 77.66                   
2014080818 77.652                  
2014080819 77.651                  
2014080820 77.659                  
2014080821 77.673                  
2014080822 77.691                  
2014080823 77.705                  
2014080900 77.713                  
2014080901 77.713                  
2014080902 77.704                  
2014080903 77.691                  
2014080904 77.678                  
2014080905 77.668                  
2014080906 77.665                  
2014080907 77.672                  
2014080908 77.688                  
2014080909 77.709                  
2014080910 77.729                  
2014080911 77.745                  
2014080912 77.755                  
2014080913 77.754                  
2014080914 77.744                  
2014080915 77.723                  
2014080916 77.702                  
2014080917 77.68                   
2014080918 77.664                  
2014080919 77.657                  
2014080920 77.661                  
2014080921 77.673                  
2014080922 77.693                  
2014080923 77.712                  
2014081000 77.724                  
2014081001 77.728                  
2014081002 77.724                  
2014081003 77.708                  
2014081004 77.687                  
2014081005 77.67                   
2014081006 77.658                  
2014081007 77.657                  
2014081008 77.667                  
2014081009 77.683                  
2014081010 77.704                  
2014081011 77.725                  
2014081012 77.739                  
2014081013 77.744                  
2014081014 77.74                   
2014081015 77.725                  
2014081016 77.701                  
2014081017 77.678                  
2014081018 77.657                  
2014081019 77.642                  
2014081020 77.64                   
2014081021 77.649                  
2014081022 77.666                  
2014081023 77.687                  
2014081100 77.703                  
2014081101 77.712                  
2014081102 77.711                  
2014081103 77.702                  
2014081104 77.685                  
2014081105 77.668                  
2014081106 77.651                  
2014081107 77.644                  
2014081108 77.645                  
2014081109 77.656                  
2014081110 77.674                  
2014081111 77.696                  
2014081112 77.717                  
2014081113 77.731                  
2014081114 77.735                  
2014081115 77.73                   
2014081116 77.719                  
2014081117 77.7                    
2014081118 77.678                  
2014081119 77.662                  
2014081120 77.654                  
2014081121 77.656                  
2014081122 77.669                  
2014081123 77.687                  
2014081200 77.706                  
2014081201 77.721                  
2014081202 77.727                  
2014081203 77.723                  
2014081204 77.713                  
2014081205 77.696                  
2014081206 77.679                  
2014081207 77.666                  
2014081208 77.66                   
2014081209 77.665                  
2014081210 77.677                  
2014081211 77.698                  
2014081212 77.717                  
2014081213 77.734                  
2014081214 77.744                  
2014081215 77.746                  
2014081216 77.738                  
2014081217 77.721                  
2014081218 77.702                  
2014081219 77.684                  
2014081220 77.673                  
2014081221 77.671                  
2014081222 77.677                  
2014081223 77.692                  
2014081300 77.71                   
2014081301 77.726                  
2014081302 77.737                  
2014081303 77.74                   
2014081304 77.736                  
2014081305 77.724                  
2014081306 77.708                  
2014081307 77.693                  
2014081308 77.683                  
2014081309 77.679                  
2014081310 77.684                  
2014081311 77.696                  
2014081312 77.71                   
2014081313 77.725                  
2014081314 77.737                  
2014081315 77.742                  
2014081316 77.739                  
2014081317 77.73                   
2014081318 77.714                  
2014081319 77.699                  
2014081320 77.688                  
2014081321 77.682                  
2014081322 77.683                  
2014081323 77.694                  
2014081400 77.71                   
2014081401 77.726                  
2014081402 77.74                   
2014081403 77.75                   
2014081404 77.752                  
2014081405 77.747                  
2014081406 77.736                  
2014081407 77.723                  
2014081408 77.713                  
2014081409 77.704                  
2014081410 77.703                  
2014081411 77.707                  
2014081412 77.717                  
2014081413 77.729                  
2014081414 77.74                   
2014081415 77.747                  
2014081416 77.749                  
2014081417 77.743                  
2014081418 77.734                  
2014081419 77.722                  
2014081420 77.71                   
2014081421 77.702                  
2014081422 77.7                    
2014081423 77.704                  
2014081500 77.713                  
2014081501 77.726                  
2014081502 77.739                  
2014081503 77.749                  
2014081504 77.756                  
2014081505 77.756                  
2014081506 77.751                  
2014081507 77.742                  
2014081508 77.732                  
2014081509 77.722                  
2014081510 77.715                  
2014081511 77.713                  
2014081512 77.714                  
2014081513 77.719                  
2014081514 77.725                  
2014081515 77.732                  
2014081516 77.735                  
2014081517 77.734                  
2014081518 77.729                  
2014081519 77.718                  
2014081520 77.709                  
2014081521 77.702                  
2014081522 77.697                  
2014081523 77.697                  
2014081600 77.7                    
2014081601 77.707                  
2014081602 77.716                  
2014081603 77.725                  
2014081604 77.733                  
2014081605 77.737                  
2014081606 77.736                  
2014081607 77.731                  
2014081608 77.725                  
2014081609 77.717                  
2014081610 77.708                  
2014081611 77.7                    
2014081612 77.694                  
2014081613 77.692                  
2014081614 77.694                  
2014081615 77.697                  
2014081616 77.699                  
2014081617 77.7                    
2014081618 77.699                  
2014081619 77.694                  
2014081620 77.688                  
2014081621 77.684                  
2014081622 77.681                  
2014081623 77.679                  
2014081700 77.679                  
2014081701 77.683                  
2014081702 77.687                  
2014081703 77.694                  
2014081704 77.702                  
2014081705 77.709                  
2014081706 77.713                  
2014081707 77.715                  
2014081708 77.714                  
2014081709 77.711                  
2014081710 77.705                  
2014081711 77.698                  
2014081712 77.691                  
2014081713 77.684                  
2014081714 77.682                  
2014081715 77.681                  
2014081716 77.681                  
2014081717 77.683                  
2014081718 77.684                  
2014081719 77.686                  
2014081720 77.688                  
2014081721 77.688                  
2014081722 77.688                  
2014081723 77.688                  
2014081800 77.686                  
2014081801 77.688                  
2014081802 77.692                  
2014081803 77.696                  
2014081804 77.704                  
2014081805 77.714                  
2014081806 77.724                  
2014081807 77.732                  
2014081808 77.737                  
2014081809 77.739                  
2014081810 77.738                  
2014081811 77.735                  
2014081812 77.726                  
2014081813 77.719                  
2014081814 77.711                  
2014081815 77.705                  
2014081816 77.701                  
2014081817 77.703                  
2014081818 77.706                  
2014081819 77.71                   
2014081820 77.716                  
2014081821 77.72                   
2014081822 77.721                  
2014081823 77.72                   
2014081900 77.717                  
2014081901 77.713                  
2014081902 77.709                  
2014081903 77.707                  
2014081904 77.709                  
2014081905 77.714                  
2014081906 77.721                  
2014081907 77.731                  
2014081908 999999                  
2014081909 77.747                  
2014081910 77.749                  
2014081911 77.747                  
2014081912 77.74                   
2014081913 77.73                   
2014081914 77.718                  
2014081915 77.706                  
2014081916 77.697                  
2014081917 77.693                  
2014081918 77.692                  
2014081919 77.696                  
2014081920 77.702                  
2014081921 77.71                   
2014081922 77.716                  
2014081923 77.72                   
2014082000 77.72                   
2014082001 77.715                  
2014082002 77.711                  
2014082003 77.707                  
2014082004 77.706                  
2014082005 77.709                  
2014082006 77.715                  
2014082007 77.725                  
2014082008 77.739                  
2014082009 77.75                   
2014082010 77.756                  
2014082011 77.756                  
2014082012 77.75                   
2014082013 77.736                  
2014082014 77.721                  
2014082015 77.705                  
2014082016 77.692                  
2014082017 77.682                  
2014082018 77.678                  
2014082019 77.68                   
2014082020 77.686                  
2014082021 77.696                  
2014082022 77.706                  
2014082023 77.712                  
2014082100 77.712                  
2014082101 77.712                  
2014082102 77.705                  
2014082103 77.697                  
2014082104 77.69                   
2014082105 77.688                  
2014082106 77.69                   
2014082107 77.7                    
2014082108 77.714                  
2014082109 77.727                  
2014082110 77.737                  
2014082111 77.739                  
2014082112 77.738                  
2014082113 77.727                  
2014082114 77.712                  
2014082115 77.696                  
2014082116 77.681                  
2014082117 77.671                  
2014082118 77.666                  
2014082119 77.667                  
2014082120 77.675                  
2014082121 77.688                  
2014082122 77.7                    
2014082123 77.709                  
2014082200 77.715                  
2014082201 77.712                  
2014082202 77.706                  
2014082203 77.696                  
2014082204 77.685                  
2014082205 77.679                  
2014082206 77.679                  
2014082207 77.687                  
2014082208 77.701                  
2014082209 77.717                  
2014082210 77.731                  
2014082211 77.742                  
2014082212 77.745                  
2014082213 77.739                  
2014082214 77.727                  
2014082215 77.711                  
2014082216 77.693                  
2014082217 77.677                  
2014082218 77.667                  
2014082219 77.665                  
2014082220 77.672                  
2014082221 77.684                  
2014082222 77.699                  
2014082223 77.711                  
2014082300 77.717                  
2014082301 77.716                  
2014082302 77.708                  
2014082303 77.698                  
2014082304 77.688                  
2014082305 77.68                   
2014082306 77.676                  
2014082307 77.68                   
2014082308 77.693                  
2014082309 77.709                  
2014082310 77.726                  
2014082311 77.738                  
2014082312 77.743                  
2014082313 77.743                  
2014082314 77.733                  
2014082315 77.718                  
2014082316 77.7                    
2014082317 77.686                  
2014082318 77.677                  
2014082319 77.675                  
2014082320 77.682                  
2014082321 77.695                  
2014082322 77.713                  
2014082323 77.73                   
2014082400 77.738                  
2014082401 77.739                  
2014082402 77.734                  
2014082403 77.724                  
2014082404 77.71                   
2014082405 77.698                  
2014082406 77.691                  
2014082407 77.691                  
2014082408 77.699                  
2014082409 77.714                  
2014082410 77.732                  
2014082411 77.75                   
2014082412 77.76                   
2014082413 77.763                  
2014082414 77.756                  
2014082415 77.743                  
2014082416 77.724                  
2014082417 77.705                  
2014082418 77.692                  
2014082419 77.686                  
2014082420 77.687                  
2014082421 77.698                  
2014082422 77.716                  
2014082423 77.731                  
2014082500 77.741                  
2014082501 77.747                  
2014082502 77.744                  
2014082503 77.735                  
2014082504 77.72                   
2014082505 77.705                  
2014082506 77.694                  
2014082507 77.689                  
2014082508 77.694                  
2014082509 77.707                  
2014082510 77.723                  
2014082511 77.74                   
2014082512 77.753                  
2014082513 77.758                  
2014082514 77.756                  
2014082515 77.745                  
2014082516 77.729                  
2014082517 77.71                   
2014082518 77.693                  
2014082519 77.683                  
2014082520 77.682                  
2014082521 77.691                  
2014082522 77.706                  
2014082523 77.723                  
2014082600 77.736                  
2014082601 77.744                  
2014082602 77.746                  
2014082603 77.739                  
2014082604 77.726                  
2014082605 77.711                  
2014082606 77.696                  
2014082607 77.687                  
2014082608 77.686                  
2014082609 77.694                  
2014082610 77.709                  
2014082611 77.725                  
2014082612 77.738                  
2014082613 77.745                  
2014082614 77.746                  
2014082615 77.738                  
2014082616 77.721                  
2014082617 77.703                  
2014082618 77.688                  
2014082619 77.677                  
2014082620 77.678                  
2014082621 77.683                  
2014082622 77.694                  
2014082623 77.709                  
2014082700 77.723                  
2014082701 77.733                  
2014082702 77.736                  
2014082703 77.731                  
2014082704 77.719                  
2014082705 77.705                  
2014082706 77.691                  
2014082707 77.682                  
2014082708 77.679                  
2014082709 77.686                  
2014082710 77.697                  
2014082711 77.712                  
2014082712 77.727                  
2014082713 77.739                  
2014082714 77.742                  
2014082715 77.738                  
2014082716 77.727                  
2014082717 77.711                  
2014082718 77.696                  
2014082719 77.685                  
2014082720 77.681                  
2014082721 77.685                  
2014082722 77.696                  
2014082723 77.712                  
2014082800 77.728                  
2014082801 77.74                   
2014082802 77.746                  
2014082803 77.746                  
2014082804 77.739                  
2014082805 77.727                  
2014082806 77.713                  
2014082807 77.701                  
2014082808 77.695                  
2014082809 77.694                  
2014082810 77.701                  
2014082811 77.713                  
2014082812 77.726                  
2014082813 77.737                  
2014082814 77.742                  
2014082815 77.743                  
2014082816 77.736                  
2014082817 77.722                  
2014082818 77.707                  
2014082819 77.695                  
2014082820 77.689                  
2014082821 77.691                  
2014082822 77.697                  
2014082823 77.71                   
2014082900 77.725                  
2014082901 77.737                  
2014082902 77.745                  
2014082903 77.749                  
2014082904 77.745                  
2014082905 77.735                  
2014082906 77.723                  
2014082907 77.71                   
2014082908 77.701                  
2014082909 77.697                  
2014082910 77.698                  
2014082911 77.705                  
2014082912 77.716                  
2014082913 77.726                  
2014082914 77.732                  
2014082915 77.733                  
2014082916 77.73                   
2014082917 77.722                  
2014082918 77.711                  
2014082919 77.699                  
2014082920 77.693                  
2014082921 77.691                  
2014082922 77.693                  
2014082923 77.702                  
2014083000 77.713                  
2014083001 77.727                  
2014083002 77.739                  
2014083003 77.746                  
2014083004 77.747                  
2014083005 77.742                  
2014083006 77.731                  
2014083007 77.719                  
2014083008 77.708                  
2014083009 77.701                  
2014083010 77.698                  
2014083011 77.701                  
2014083012 77.707                  
2014083013 77.713                  
2014083014 77.719                  
2014083015 77.721                  
2014083016 77.719                  
2014083017 77.714                  
2014083018 77.705                  
2014083019 77.695                  
2014083020 77.686                  
2014083021 77.68                   
2014083022 77.681                  
2014083023 77.687                  
2014083100 77.695                  
2014083101 77.706                  
2014083102 77.719                  
2014083103 77.728                  
2014083104 77.732                  
2014083105 77.732                  
2014083106 77.727                  
2014083107 77.718                  
2014083108 77.708                  
2014083109 77.701                  
2014083110 77.695                  
2014083111 77.69                   
2014083112 77.688                  
2014083113 77.689                  
2014083114 77.692                  
2014083115 77.694                  
2014083116 77.695                  
2014083117 77.692                  
2014083118 77.687                  
2014083119 77.678                  
2014083120 77.673                  
2014083121 77.669                  
2014083122 77.669                  
2014083123 77.674                  
2014090100 77.681                  
2014090101 77.69                   
2014090102 77.7                    
2014090103 77.708                  
2014090104 77.715                  
2014090105 77.718                  
2014090106 77.719                  
2014090107 77.714                  
2014090108 77.709                  
2014090109 77.702                  
2014090110 77.695                  
2014090111 77.688                  
2014090112 77.683                  
2014090113 77.68                   
2014090114 77.679                  
2014090115 77.68                   
2014090116 77.681                  
2014090117 77.682                  
2014090118 77.681                  
2014090119 77.68                   
2014090120 77.677                  
2014090121 77.676                  
2014090122 77.676                  
2014090123 77.678                  
2014090200 77.682                  
2014090201 77.686                  
2014090202 77.693                  
2014090203 77.7                    
2014090204 77.708                  
2014090205 77.717                  
2014090206 77.722                  
2014090207 77.725                  
2014090208 77.726                  
2014090209 77.724                  
2014090210 77.72                   
2014090211 77.713                  
2014090212 77.705                  
2014090213 77.699                  
2014090214 77.694                  
2014090215 77.691                  
2014090216 77.691                  
2014090217 77.692                  
2014090218 77.696                  
2014090219 77.701                  
2014090220 77.705                  
2014090221 77.707                  
2014090222 77.708                  
2014090223 77.707                  
2014090300 77.705                  
2014090301 77.705                  
2014090302 77.706                  
2014090303 77.709                  
2014090304 77.714                  
2014090305 77.721                  
2014090306 77.73                   
2014090307 77.738                  
2014090308 77.744                  
2014090309 77.746                  
2014090310 77.744                  
2014090311 77.735                  
2014090312 77.723                  
2014090313 77.709                  
2014090314 77.696                  
2014090315 77.685                  
2014090316 77.68                   
2014090317 77.678                  
2014090318 77.681                  
2014090319 77.687                  
2014090320 77.692                  
2014090321 77.699                  
2014090322 77.703                  
2014090323 77.702                  
2014090400 77.697                  
2014090401 77.691                  
2014090402 77.684                  
2014090403 77.68                   
2014090404 77.681                  
2014090405 77.686                  
2014090406 77.695                  
2014090407 77.704                  
2014090408 77.712                  
2014090409 77.719                  
2014090410 77.723                  
2014090411 77.719                  
2014090412 77.707                  
2014090413 77.692                  
2014090414 77.675                  
2014090415 77.66                   
2014090416 77.651                  
2014090417 77.646                  
2014090418 77.646                  
2014090419 77.651                  
2014090420 77.662                  
2014090421 77.673                  
2014090422 77.681                  
2014090423 77.684                  
2014090500 77.682                  
2014090501 77.677                  
2014090502 77.668                  
2014090503 77.661                  
2014090504 77.657                  
2014090505 77.66                   
2014090506 77.668                  
2014090507 77.681                  
2014090508 77.696                  
2014090509 77.709                  
2014090510 77.718                  
2014090511 77.719                  
2014090512 77.711                  
2014090513 77.696                  
2014090514 77.676                  
2014090515 77.655                  
2014090516 77.639                  
2014090517 77.629                  
2014090518 77.628                  
2014090519 77.635                  
2014090520 77.646                  
2014090521 77.66                   
2014090522 77.675                  
2014090523 77.684                  
2014090600 77.687                  
2014090601 77.683                  
2014090602 77.673                  
2014090603 77.66                   
2014090604 77.65                   
2014090605 77.648                  
2014090606 77.652                  
2014090607 77.664                  
2014090608 77.684                  
2014090609 77.702                  
2014090610 77.718                  
2014090611 77.729                  
2014090612 77.73                   
2014090613 77.719                  
2014090614 77.703                  
2014090615 77.681                  
2014090616 77.659                  
2014090617 77.644                  
2014090618 77.637                  
2014090619 77.639                  
2014090620 77.653                  
2014090621 77.671                  
2014090622 77.691                  
2014090623 77.704                  
2014090700 77.713                  
2014090701 77.709                  
2014090702 77.698                  
2014090703 77.684                  
2014090704 77.67                   
2014090705 77.658                  
2014090706 77.656                  
2014090707 77.662                  
2014090708 77.678                  
2014090709 77.698                  
2014090710 77.719                  
2014090711 77.735                  
2014090712 77.741                  
2014090713 77.738                  
2014090714 77.725                  
2014090715 77.704                  
2014090716 77.679                  
2014090717 77.656                  
2014090718 77.641                  
2014090719 77.637                  
2014090720 77.645                  
2014090721 77.662                  
2014090722 77.683                  
2014090723 77.701                  
2014090800 77.713                  
2014090801 77.716                  
2014090802 77.709                  
2014090803 77.694                  
2014090804 77.675                  
2014090805 77.659                  
2014090806 77.649                  
2014090807 77.648                  
2014090808 77.656                  
2014090809 77.672                  
2014090810 77.692                  
2014090811 77.711                  
2014090812 77.723                  
2014090813 77.724                  
2014090814 77.715                  
2014090815 77.696                  
2014090816 77.672                  
2014090817 77.648                  
2014090818 77.632                  
2014090819 77.623                  
2014090820 77.629                  
2014090821 77.642                  
2014090822 77.663                  
2014090823 77.686                  
2014090900 77.702                  
2014090901 77.712                  
2014090902 77.712                  
2014090903 77.7                    
2014090904 77.682                  
2014090905 77.662                  
2014090906 77.646                  
2014090907 77.639                  
2014090908 77.641                  
2014090909 77.653                  
2014090910 77.671                  
2014090911 77.69                   
2014090912 77.708                  
2014090913 77.715                  
2014090914 77.713                  
2014090915 77.702                  
2014090916 77.682                  
2014090917 77.659                  
2014090918 77.639                  
2014090919 77.629                  
2014090920 77.629                  
2014090921 77.638                  
2014090922 77.655                  
2014090923 77.676                  
2014091000 77.698                  
2014091001 77.712                  
2014091002 77.717                  
2014091003 77.71                   
2014091004 77.695                  
2014091005 77.676                  
2014091006 77.658                  
2014091007 77.646                  
2014091008 77.641                  
2014091009 77.645                  
2014091010 77.658                  
2014091011 77.675                  
2014091012 77.69                   
2014091013 77.702                  
2014091014 77.707                  
2014091015 77.702                  
2014091016 77.689                  
2014091017 77.669                  
2014091018 77.65                   
2014091019 77.637                  
2014091020 77.63                   
2014091021 77.634                  
2014091022 77.647                  
2014091023 77.666                  
2014091100 77.688                  
2014091101 77.707                  
2014091102 77.715                  
2014091103 77.716                  
2014091104 77.708                  
2014091105 77.692                  
2014091106 77.674                  
2014091107 77.657                  
2014091108 77.644                  
2014091109 77.641                  
2014091110 77.646                  
2014091111 77.655                  
2014091112 77.669                  
2014091113 77.682                  
2014091114 77.691                  
2014091115 77.693                  
2014091116 77.685                  
2014091117 77.671                  
2014091118 77.654                  
2014091119 77.638                  
2014091120 77.629                  
2014091121 77.629                  
2014091122 77.637                  
2014091123 77.653                  
2014091200 77.671                  
2014091201 77.689                  
2014091202 77.701                  
2014091203 77.707                  
2014091204 77.704                  
2014091205 77.696                  
2014091206 77.682                  
2014091207 77.668                  
2014091208 77.655                  
2014091209 77.647                  
2014091210 77.645                  
2014091211 77.648                  
2014091212 77.657                  
2014091213 77.667                  
2014091214 77.675                  
2014091215 77.679                  
2014091216 77.677                  
2014091217 77.67                   
2014091218 77.658                  
2014091219 77.644                  
2014091220 77.636                  
2014091221 77.632                  
2014091222 77.634                  
2014091223 77.643                  
2014091300 77.657                  
2014091301 77.673                  
2014091302 77.688                  
2014091303 77.698                  
2014091304 77.702                  
2014091305 77.699                  
2014091306 77.69                   
2014091307 77.678                  
2014091308 77.666                  
2014091309 77.657                  
2014091310 77.651                  
2014091311 77.649                  
2014091312 77.654                  
2014091313 77.66                   
2014091314 77.666                  
2014091315 77.67                   
2014091316 77.67                   
2014091317 77.666                  
2014091318 77.659                  
2014091319 77.65                   
2014091320 77.644                  
2014091321 77.639                  
2014091322 77.64                   
2014091323 77.647                  
2014091400 77.655                  
2014091401 77.668                  
2014091402 77.679                  
2014091403 77.688                  
2014091404 77.696                  
2014091405 77.7                    
2014091406 77.699                  
2014091407 77.691                  
2014091408 77.685                  
2014091409 77.677                  
2014091410 77.673                  
2014091411 77.669                  
2014091412 77.663                  
2014091413 77.661                  
2014091414 77.659                  
2014091415 77.663                  
2014091416 77.666                  
2014091417 77.664                  
2014091418 77.661                  
2014091419 77.656                  
2014091420 77.653                  
2014091421 77.649                  
2014091422 77.648                  
2014091423 77.652                  
2014091500 77.656                  
2014091501 77.662                  
2014091502 77.671                  
2014091503 77.681                  
2014091504 77.688                  
2014091505 77.693                  
2014091506 77.694                  
2014091507 77.694                  
2014091508 77.691                  
2014091509 77.686                  
2014091510 77.678                  
2014091511 77.669                  
2014091512 77.662                  
2014091513 77.655                  
2014091514 77.651                  
2014091515 77.648                  
2014091516 77.647                  
2014091517 77.648                  
2014091518 77.649                  
2014091519 77.651                  
2014091520 77.651                  
2014091521 77.652                  
2014091522 77.654                  
2014091523 77.654                  
2014091600 77.655                  
2014091601 77.657                  
2014091602 77.66                   
2014091603 77.665                  
2014091604 77.671                  
2014091605 77.676                  
2014091606 77.682                  
2014091607 77.686                  
2014091608 77.687                  
2014091609 77.685                  
2014091610 77.68                   
2014091611 77.672                  
2014091612 77.663                  
2014091613 77.653                  
2014091614 77.643                  
2014091615 77.634                  
2014091616 77.629                  
2014091617 77.628                  
2014091618 77.632                  
2014091619 77.638                  
2014091620 77.644                  
2014091621 77.65                   
2014091622 77.652                  
2014091623 77.653                  
2014091700 77.652                  
2014091701 77.649                  
2014091702 77.649                  
2014091703 77.65                   
2014091704 77.653                  
2014091705 77.658                  
2014091706 77.664                  
2014091707 77.672                  
2014091708 77.68                   
2014091709 77.686                  
2014091710 77.688                  
2014091711 77.684                  
2014091712 77.677                  
2014091713 77.667                  
2014091714 77.657                  
2014091715 77.648                  
2014091716 77.644                  
2014091717 77.644                  
2014091718 77.648                  
2014091719 77.654                  
2014091720 77.663                  
2014091721 77.671                  
2014091722 77.677                  
2014091723 77.679                  
2014091800 77.677                  
2014091801 77.673                  
2014091802 77.668                  
2014091803 77.663                  
2014091804 77.662                  
2014091805 77.664                  
2014091806 77.671                  
2014091807 77.681                  
2014091808 77.692                  
2014091809 77.702                  
2014091810 77.707                  
2014091811 77.709                  
2014091812 77.704                  
2014091813 77.695                  
2014091814 77.682                  
2014091815 77.668                  
2014091816 77.658                  
2014091817 77.654                  
2014091818 77.654                  
2014091819 77.661                  
2014091820 77.668                  
2014091821 77.678                  
2014091822 77.686                  
2014091823 77.689                  
2014091900 77.686                  
2014091901 77.679                  
2014091902 77.67                   
2014091903 77.662                  
2014091904 77.656                  
2014091905 77.654                  
2014091906 77.659                  
2014091907 77.668                  
2014091908 77.679                  
2014091909 77.692                  
2014091910 77.7                    
2014091911 77.704                  
2014091912 77.7                    
2014091913 77.689                  
2014091914 77.675                  
2014091915 77.658                  
2014091916 77.643                  
2014091917 77.633                  
2014091918 77.63                   
2014091919 77.633                  
2014091920 77.643                  
2014091921 77.656                  
2014091922 77.665                  
2014091923 77.669                  
2014092000 77.67                   
2014092001 77.664                  
2014092002 77.654                  
2014092003 77.641                  
2014092004 77.631                  
2014092005 77.625                  
2014092006 77.626                  
2014092007 77.634                  
2014092008 77.647                  
2014092009 77.661                  
2014092010 77.674                  
2014092011 77.682                  
2014092012 77.68                   
2014092013 77.671                  
2014092014 77.655                  
2014092015 77.636                  
2014092016 77.618                  
2014092017 77.607                  
2014092018 77.604                  
2014092019 77.609                  
2014092020 77.619                  
2014092021 77.631                  
2014092022 77.644                  
2014092023 77.654                  
2014092100 77.657                  
2014092101 77.654                  
2014092102 77.646                  
2014092103 77.634                  
2014092104 77.621                  
2014092105 77.612                  
2014092106 77.611                  
2014092107 77.617                  
2014092108 77.63                   
2014092109 77.647                  
2014092110 77.664                  
2014092111 77.675                  
2014092112 77.677                  
2014092113 77.67                   
2014092114 77.657                  
2014092115 77.638                  
2014092116 77.62                   
2014092117 77.605                  
2014092118 77.598                  
2014092119 77.601                  
2014092120 77.611                  
2014092121 77.626                  
2014092122 77.644                  
2014092123 77.66                   
2014092200 77.669                  
2014092201 77.671                  
2014092202 77.665                  
2014092203 77.652                  
2014092204 77.639                  
2014092205 77.626                  
2014092206 77.621                  
2014092207 77.623                  
2014092208 77.629                  
2014092209 77.644                  
2014092210 77.66                   
2014092211 77.671                  
2014092212 77.676                  
2014092213 77.674                  
2014092214 77.662                  
2014092215 77.646                  
2014092216 77.627                  
2014092217 77.613                  
2014092218 77.602                  
2014092219 77.599                  
2014092220 77.606                  
2014092221 77.619                  
2014092222 77.637                  
2014092223 77.652                  
2014092300 77.661                  
2014092301 77.663                  
2014092302 77.656                  
2014092303 77.643                  
2014092304 77.627                  
2014092305 77.613                  
2014092306 77.603                  
2014092307 77.601                  
2014092308 77.607                  
2014092309 77.621                  
2014092310 77.639                  
2014092311 77.655                  
2014092312 77.665                  
2014092313 77.667                  
2014092314 77.662                  
2014092315 77.651                  
2014092316 77.636                  
2014092317 77.622                  
2014092318 77.613                  
2014092319 77.611                  
2014092320 77.619                  
2014092321 77.635                  
2014092322 77.655                  
2014092323 77.674                  
2014092400 77.687                  
2014092401 77.695                  
2014092402 77.694                  
2014092403 77.685                  
2014092404 77.671                  
2014092405 77.655                  
2014092406 77.642                  
2014092407 77.635                  
2014092408 77.637                  
2014092409 77.648                  
2014092410 77.663                  
2014092411 77.68                   
2014092412 77.695                  
2014092413 77.702                  
2014092414 77.7                    
2014092415 77.689                  
2014092416 77.673                  
2014092417 77.656                  
2014092418 77.642                  
2014092419 77.632                  
2014092420 77.632                  
2014092421 77.64                   
2014092422 77.655                  
2014092423 77.672                  
2014092500 77.686                  
2014092501 77.693                  
2014092502 77.694                  
2014092503 77.684                  
2014092504 77.669                  
2014092505 77.65                   
2014092506 77.635                  
2014092507 77.624                  
2014092508 77.62                   
2014092509 77.625                  
2014092510 77.636                  
2014092511 77.651                  
2014092512 77.662                  
2014092513 77.67                   
2014092514 77.669                  
2014092515 77.662                  
2014092516 77.648                  
2014092517 77.63                   
2014092518 77.614                  
2014092519 77.604                  
2014092520 77.6                    
2014092521 77.607                  
2014092522 77.621                  
2014092523 77.638                  
2014092600 77.654                  
2014092601 77.665                  
2014092602 77.668                  
2014092603 77.665                  
2014092604 77.655                  
2014092605 77.639                  
2014092606 77.622                  
2014092607 77.61                   
2014092608 77.602                  
2014092609 77.604                  
2014092610 77.612                  
2014092611 77.624                  
2014092612 77.638                  
2014092613 77.648                  
2014092614 77.653                  
2014092615 77.65                   
2014092616 77.641                  
2014092617 77.628                  
2014092618 77.615                  
2014092619 77.603                  
2014092620 77.599                  
2014092621 77.603                  
2014092622 77.614                  
2014092623 77.629                  
2014092700 77.645                  
2014092701 77.658                  
2014092702 77.666                  
2014092703 77.667                  
2014092704 77.66                   
2014092705 77.648                  
2014092706 77.634                  
2014092707 77.621                  
2014092708 77.611                  
2014092709 77.609                  
2014092710 77.611                  
2014092711 77.619                  
2014092712 77.628                  
2014092713 77.636                  
2014092714 77.64                   
2014092715 77.641                  
2014092716 77.636                  
2014092717 77.627                  
2014092718 77.614                  
2014092719 77.603                  
2014092720 77.596                  
2014092721 77.596                  
2014092722 77.602                  
2014092723 77.614                  
2014092800 77.628                  
2014092801 77.643                  
2014092802 77.654                  
2014092803 77.66                   
2014092804 77.66                   
2014092805 77.653                  
2014092806 77.641                  
2014092807 77.63                   
2014092808 77.619                  
2014092809 77.613                  
2014092810 77.61                   
2014092811 77.612                  
2014092812 77.618                  
2014092813 77.624                  
2014092814 77.629                  
2014092815 77.63                   
2014092816 77.628                  
2014092817 77.623                  
2014092818 77.615                  
2014092819 77.608                  
2014092820 77.601                  
2014092821 77.6                    
2014092822 77.604                  
2014092823 77.613                  
2014092900 77.626                  
2014092901 77.643                  
2014092902 77.656                  
2014092903 77.664                  
2014092904 77.668                  
2014092905 77.667                  
2014092906 77.661                  
2014092907 77.653                  
2014092908 77.644                  
2014092909 77.637                  
2014092910 77.631                  
2014092911 77.629                  
2014092912 77.63                   
2014092913 77.633                  
2014092914 77.635                  
2014092915 77.637                  
2014092916 77.637                  
2014092917 77.634                  
2014092918 77.629                  
2014092919 77.625                  
2014092920 77.626                  
2014092921 77.624                  
2014092922 77.626                  
2014092923 77.628                  
2014093000 77.633                  
2014093001 77.644                  
2014093002 77.654                  
2014093003 77.665                  
2014093004 77.67                   
2014093005 77.671                  
2014093006 77.669                  
2014093007 77.664                  
2014093008 77.657                  
2014093009 77.649                  
2014093010 77.642                  
2014093011 77.635                  
2014093012 77.63                   
2014093013 77.624                  
2014093014 77.624                  
2014093015 77.626                  
2014093016 77.629                  
2014093017 77.628                  
2014093018 77.627                  
2014093019 77.625                  
2014093020 77.622                  
2014093021 77.621                  
2014093022 77.62                   
2014093023 77.62                   
2014100100 77.621                  
2014100101 77.625                  
2014100102 77.629                  
2014100103 77.636                  
2014100104 77.643                  
2014100105 77.647                  
2014100106 77.651                  
2014100107 77.652                  
2014100108 77.65                   
2014100109 77.644                  
2014100110 77.636                  
2014100111 77.627                  
2014100112 77.618                  
2014100113 77.609                  
2014100114 77.603                  
2014100115 77.599                  
2014100116 77.599                  
2014100117 77.602                  
2014100118 77.605                  
2014100119 77.609                  
2014100120 77.614                  
2014100121 77.616                  
2014100122 77.618                  
2014100123 77.619                  
2014100200 77.621                  
2014100201 77.624                  
2014100202 77.627                  
2014100203 77.633                  
2014100204 77.641                  
2014100205 77.65                   
2014100206 77.658                  
2014100207 77.664                  
2014100208 77.668                  
2014100209 77.67                   
2014100210 77.667                  
2014100211 77.658                  
2014100212 77.645                  
2014100213 77.629                  
2014100214 77.615                  
2014100215 77.605                  
2014100216 77.606                  
2014100217 77.607                  
2014100218 77.611                  
2014100219 77.618                  
2014100220 77.624                  
2014100221 77.628                  
2014100222 77.629                  
2014100223 77.627                  
2014100300 77.623                  
2014100301 77.617                  
2014100302 77.614                  
2014100303 77.613                  
2014100304 77.616                  
2014100305 77.622                  
2014100306 77.63                   
2014100307 77.64                   
2014100308 77.649                  
2014100309 77.655                  
2014100310 77.655                  
2014100311 77.648                  
2014100312 77.634                  
2014100313 77.616                  
2014100314 77.599                  
2014100315 77.584                  
2014100316 77.574                  
2014100317 77.571                  
2014100318 77.576                  
2014100319 77.586                  
2014100320 77.598                  
2014100321 77.61                   
2014100322 77.616                  
2014100323 77.619                  
2014100400 77.616                  
2014100401 77.609                  
2014100402 77.602                  
2014100403 77.596                  
2014100404 77.594                  
2014100405 77.598                  
2014100406 77.608                  
2014100407 77.625                  
2014100408 77.641                  
2014100409 77.656                  
2014100410 77.667                  
2014100411 77.67                   
2014100412 77.664                  
2014100413 77.65                   
2014100414 77.633                  
2014100415 77.618                  
2014100416 77.605                  
2014100417 77.601                  
2014100418 77.608                  
2014100419 77.619                  
2014100420 77.634                  
2014100421 77.65                   
2014100422 77.664                  
2014100423 77.672                  
2014100500 77.672                  
2014100501 77.664                  
2014100502 77.652                  
2014100503 77.639                  
2014100504 77.632                  
2014100505 77.628                  
2014100506 77.632                  
2014100507 77.645                  
2014100508 77.663                  
2014100509 77.681                  
2014100510 77.697                  
2014100511 77.704                  
2014100512 77.699                  
2014100513 77.687                  
2014100514 77.67                   
2014100515 77.649                  
2014100516 77.63                   
2014100517 77.62                   
2014100518 77.618                  
2014100519 77.624                  
2014100520 77.638                  
2014100521 77.66                   
2014100522 77.679                  
2014100523 77.69                   
2014100600 77.693                  
2014100601 77.687                  
2014100602 77.675                  
2014100603 77.659                  
2014100604 77.644                  
2014100605 77.634                  
2014100606 77.633                  
2014100607 77.641                  
2014100608 77.656                  
2014100609 77.676                  
2014100610 77.694                  
2014100611 77.704                  
2014100612 77.704                  
2014100613 77.695                  
2014100614 77.676                  
2014100615 77.652                  
2014100616 77.628                  
2014100617 77.609                  
2014100618 77.599                  
2014100619 77.6                    
2014100620 77.611                  
2014100621 77.63                   
2014100622 77.651                  
2014100623 77.668                  
2014100700 77.678                  
2014100701 77.678                  
2014100702 77.669                  
2014100703 77.654                  
2014100704 77.636                  
2014100705 77.619                  
2014100706 77.61                   
2014100707 77.61                   
2014100708 77.62                   
2014100709 77.637                  
2014100710 77.655                  
2014100711 77.669                  
2014100712 77.674                  
2014100713 77.669                  
2014100714 77.655                  
2014100715 77.633                  
2014100716 77.61                   
2014100717 77.59                   
2014100718 77.576                  
2014100719 77.573                  
2014100720 77.581                  
2014100721 77.599                  
2014100722 77.623                  
2014100723 77.649                  
2014100800 77.666                  
2014100801 77.673                  
2014100802 77.668                  
2014100803 77.654                  
2014100804 77.634                  
2014100805 77.615                  
2014100806 77.6                    
2014100807 77.594                  
2014100808 77.598                  
2014100809 77.611                  
2014100810 77.627                  
2014100811 77.642                  
2014100812 77.653                  
2014100813 77.655                  
2014100814 77.646                  
2014100815 77.629                  
2014100816 77.607                  
2014100817 77.586                  
2014100818 77.572                  
2014100819 77.565                  
2014100820 77.57                   
2014100821 77.586                  
2014100822 77.608                  
2014100823 77.631                  
2014100900 77.651                  
2014100901 77.663                  
2014100902 77.664                  
2014100903 77.655                  
2014100904 77.637                  
2014100905 77.616                  
2014100906 77.597                  
2014100907 77.584                  
2014100908 77.58                   
2014100909 77.586                  
2014100910 77.598                  
2014100911 77.613                  
2014100912 77.624                  
2014100913 77.629                  
2014100914 77.626                  
2014100915 77.615                  
2014100916 77.599                  
2014100917 77.581                  
2014100918 77.564                  
2014100919 77.554                  
2014100920 77.553                  
2014100921 77.562                  
2014100922 77.579                  
2014100923 77.6                    
2014101000 77.621                  
2014101001 77.638                  
2014101002 77.646                  
2014101003 77.644                  
2014101004 77.632                  
2014101005 77.614                  
2014101006 77.596                  
2014101007 77.58                   
2014101008 77.572                  
2014101009 77.573                  
2014101010 77.581                  
2014101011 77.592                  
2014101012 77.603                  
2014101013 77.611                  
2014101014 77.612                  
2014101015 77.607                  
2014101016 77.597                  
2014101017 77.583                  
2014101018 77.57                   
2014101019 77.56                   
2014101020 77.557                  
2014101021 77.564                  
2014101022 77.576                  
2014101023 77.595                  
2014101100 77.614                  
2014101101 77.634                  
2014101102 77.644                  
2014101103 77.644                  
2014101104 77.636                  
2014101105 77.623                  
2014101106 77.605                  
2014101107 77.588                  
2014101108 77.576                  
2014101109 77.571                  
2014101110 77.575                  
2014101111 77.582                  
2014101112 77.59                   
2014101113 77.597                  
2014101114 77.602                  
2014101115 77.603                  
2014101116 77.596                  
2014101117 77.589                  
2014101118 77.581                  
2014101119 77.575                  
2014101120 77.571                  
2014101121 77.573                  
2014101122 77.58                   
2014101123 77.593                  
2014101200 77.608                  
2014101201 77.623                  
2014101202 77.636                  
2014101203 77.642                  
2014101204 77.642                  
2014101205 77.635                  
2014101206 77.624                  
2014101207 77.613                  
2014101208 77.602                  
2014101209 77.596                  
2014101210 77.595                  
2014101211 77.599                  
2014101212 77.605                  
2014101213 77.612                  
2014101214 77.619                  
2014101215 77.623                  
2014101216 77.624                  
2014101217 77.62                   
2014101218 77.616                  
2014101219 77.608                  
2014101220 77.602                  
2014101221 77.602                  
2014101222 77.603                  
2014101223 77.61                   
2014101300 77.621                  
2014101301 77.632                  
2014101302 77.642                  
2014101303 77.65                   
2014101304 77.653                  
2014101305 77.651                  
2014101306 77.644                  
2014101307 77.635                  
2014101308 77.626                  
2014101309 77.618                  
2014101310 77.613                  
2014101311 77.61                   
2014101312 77.611                  
2014101313 77.611                  
2014101314 77.613                  
2014101315 77.614                  
2014101316 77.614                  
2014101317 77.612                  
2014101318 77.609                  
2014101319 77.605                  
2014101320 77.601                  
2014101321 77.6                    
2014101322 77.601                  
2014101323 77.604                  
2014101400 77.61                   
2014101401 77.619                  
2014101402 77.627                  
2014101403 77.634                  
2014101404 77.64                   
2014101405 77.641                  
2014101406 77.639                  
2014101407 77.635                  
2014101408 77.629                  
2014101409 77.624                  
2014101410 77.618                  
2014101411 77.613                  
2014101412 77.608                  
2014101413 77.604                  
2014101414 77.601                  
2014101415 77.599                  
2014101416 77.6                    
2014101417 77.602                  
2014101418 77.604                  
2014101419 77.603                  
2014101420 77.603                  
2014101421 77.602                  
2014101422 77.602                  
2014101423 77.603                  
2014101500 77.602                  
2014101501 77.607                  
2014101502 77.611                  
2014101503 77.615                  
2014101504 77.62                   
2014101505 77.623                  
2014101506 77.626                  
2014101507 77.626                  
2014101508 77.624                  
2014101509 77.62                   
2014101510 77.614                  
2014101511 77.605                  
2014101512 77.595                  
2014101513 77.584                  
2014101514 77.573                  
2014101515 77.566                  
2014101516 77.562                  
2014101517 77.561                  
2014101518 77.563                  
2014101519 77.567                  
2014101520 77.57                   
2014101521 77.575                  
2014101522 77.575                  
2014101523 77.574                  
2014101600 77.574                  
2014101601 77.573                  
2014101602 77.576                  
2014101603 77.579                  
2014101604 77.583                  
2014101605 77.589                  
2014101606 77.597                  
2014101607 77.604                  
2014101608 77.61                   
2014101609 77.612                  
2014101610 77.611                  
2014101611 77.607                  
2014101612 77.598                  
2014101613 77.587                  
2014101614 77.576                  
2014101615 77.568                  
2014101616 77.563                  
2014101617 77.564                  
2014101618 77.568                  
2014101619 77.574                  
2014101620 77.581                  
2014101621 77.588                  
2014101622 77.592                  
2014101623 77.593                  
2014101700 77.589                  
2014101701 77.585                  
2014101702 77.584                  
2014101703 77.582                  
2014101704 77.584                  
2014101705 77.588                  
2014101706 77.596                  
2014101707 77.605                  
2014101708 77.614                  
2014101709 77.621                  
2014101710 77.624                  
2014101711 77.619                  
2014101712 77.61                   
2014101713 77.598                  
2014101714 77.584                  
2014101715 77.57                   
2014101716 77.562                  
2014101717 77.559                  
2014101718 77.563                  
2014101719 77.572                  
2014101720 77.583                  
2014101721 77.591                  
2014101722 77.599                  
2014101723 77.599                  
2014101800 77.595                  
2014101801 77.589                  
2014101802 77.58                   
2014101803 77.574                  
2014101804 77.569                  
2014101805 77.568                  
2014101806 77.573                  
2014101807 77.58                   
2014101808 77.592                  
2014101809 77.6                    
2014101810 77.605                  
2014101811 77.603                  
2014101812 77.592                  
2014101813 77.576                  
2014101814 77.56                   
2014101815 77.545                  
2014101816 77.535                  
2014101817 77.532                  
2014101818 77.535                  
2014101819 77.543                  
2014101820 77.554                  
2014101821 77.566                  
2014101822 77.576                  
2014101823 77.581                  
2014101900 77.579                  
2014101901 77.572                  
2014101902 77.562                  
2014101903 77.552                  
2014101904 77.544                  
2014101905 77.54                   
2014101906 77.545                  
2014101907 77.554                  
2014101908 77.567                  
2014101909 77.581                  
2014101910 77.59                   
2014101911 77.594                  
2014101912 77.588                  
2014101913 77.578                  
2014101914 77.562                  
2014101915 77.545                  
2014101916 77.534                  
2014101917 77.532                  
2014101918 77.541                  
2014101919 77.554                  
2014101920 77.567                  
2014101921 77.579                  
2014101922 77.589                  
2014101923 77.593                  
2014102000 77.592                  
2014102001 77.586                  
2014102002 77.575                  
2014102003 77.56                   
2014102004 77.545                  
2014102005 77.536                  
2014102006 77.535                  
2014102007 77.543                  
2014102008 77.556                  
2014102009 77.571                  
2014102010 77.584                  
2014102011 77.59                   
2014102012 77.589                  
2014102013 77.577                  
2014102014 77.562                  
2014102015 77.545                  
2014102016 77.531                  
2014102017 77.523                  
2014102018 77.523                  
2014102019 77.532                  
2014102020 77.547                  
2014102021 77.566                  
2014102022 77.584                  
2014102023 77.598                  
2014102100 77.605                  
2014102101 77.605                  
2014102102 77.598                  
2014102103 77.588                  
2014102104 77.575                  
2014102105 77.567                  
2014102106 77.566                  
2014102107 77.573                  
2014102108 77.587                  
2014102109 77.603                  
2014102110 77.62                   
2014102111 77.63                   
2014102112 77.63                   
2014102113 77.623                  
2014102114 77.607                  
2014102115 77.589                  
2014102116 77.571                  
2014102117 77.558                  
2014102118 77.553                  
2014102119 77.556                  
2014102120 77.568                  
2014102121 77.587                  
2014102122 77.604                  
2014102123 77.62                   
2014102200 77.628                  
2014102201 77.629                  
2014102202 77.621                  
2014102203 77.605                  
2014102204 77.587                  
2014102205 77.572                  
2014102206 77.564                  
2014102207 77.565                  
2014102208 77.572                  
2014102209 77.586                  
2014102210 77.602                  
2014102211 77.612                  
2014102212 77.614                  
2014102213 77.608                  
2014102214 77.595                  
2014102215 77.576                  
2014102216 77.556                  
2014102217 77.54                   
2014102218 77.531                  
2014102219 77.533                  
2014102220 77.543                  
2014102221 77.56                   
2014102222 77.579                  
2014102223 77.596                  
2014102300 77.609                  
2014102301 77.613                  
2014102302 77.609                  
2014102303 77.596                  
2014102304 77.578                  
2014102305 77.562                  
2014102306 77.549                  
2014102307 77.545                  
2014102308 77.55                   
2014102309 77.562                  
2014102310 77.578                  
2014102311 77.592                  
2014102312 77.6                    
2014102313 77.598                  
2014102314 77.59                   
2014102315 77.572                  
2014102316 77.555                  
2014102317 77.538                  
2014102318 77.527                  
2014102319 77.524                  
2014102320 77.532                  
2014102321 77.548                  
2014102322 77.568                  
2014102323 77.589                  
2014102400 77.604                  
2014102401 77.612                  
2014102402 77.609                  
2014102403 77.598                  
2014102404 77.581                  
2014102405 77.561                  
2014102406 77.544                  
2014102407 77.534                  
2014102408 77.534                  
2014102409 77.542                  
2014102410 77.556                  
2014102411 77.569                  
2014102412 77.577                  
2014102413 77.578                  
2014102414 77.572                  
2014102415 77.56                   
2014102416 77.544                  
2014102417 77.53                   
2014102418 77.518                  
2014102419 77.513                  
2014102420 77.518                  
2014102421 77.532                  
2014102422 77.552                  
2014102423 77.575                  
2014102500 77.595                  
2014102501 77.607                  
2014102502 77.611                  
2014102503 77.605                  
2014102504 77.592                  
2014102505 999999                  
2014102506 77.557                  
2014102507 77.545                  
2014102508 77.54                   
2014102509 77.542                  
2014102510 77.55                   
2014102511 77.561                  
2014102512 77.57                   
2014102513 77.575                  
2014102514 77.573                  
2014102515 77.564                  
2014102516 77.553                  
2014102517 77.541                  
2014102518 77.528                  
2014102519 77.521                  
2014102520 77.519                  
2014102521 77.528                  
2014102522 77.542                  
2014102523 77.562                  
2014102600 77.582                  
2014102601 77.598                  
2014102602 77.606                  
2014102603 77.605                  
2014102604 77.598                  
2014102605 77.583                  
2014102606 77.566                  
2014102607 77.552                  
2014102608 77.545                  
2014102609 77.543                  
2014102610 77.548                  
2014102611 77.555                  
2014102612 77.562                  
2014102613 77.568                  
2014102614 77.569                  
2014102615 77.566                  
2014102616 77.558                  
2014102617 77.547                  
2014102618 77.535                  
2014102619 77.526                  
2014102620 77.524                  
2014102621 77.529                  
2014102622 77.54                   
2014102623 77.554                  
2014102700 77.573                  
2014102701 77.587                  
2014102702 77.598                  
2014102703 77.601                  
2014102704 77.596                  
2014102705 77.584                  
2014102706 77.569                  
2014102707 77.553                  
2014102708 77.542                  
2014102709 77.533                  
2014102710 77.532                  
2014102711 77.535                  
2014102712 77.539                  
2014102713 77.544                  
2014102714 77.547                  
2014102715 77.548                  
2014102716 77.544                  
2014102717 77.538                  
2014102718 77.531                  
2014102719 77.524                  
2014102720 77.518                  
2014102721 77.518                  
2014102722 77.521                  
2014102723 77.53                   
2014102800 77.542                  
2014102801 77.557                  
2014102802 77.57                   
2014102803 77.578                  
2014102804 77.579                  
2014102805 77.573                  
2014102806 77.563                  
2014102807 77.55                   
2014102808 77.537                  
2014102809 77.526                  
2014102810 77.521                  
2014102811 77.52                   
2014102812 77.521                  
2014102813 77.525                  
2014102814 77.531                  
2014102815 77.535                  
2014102816 77.537                  
2014102817 77.538                  
2014102818 77.533                  
2014102819 77.527                  
2014102820 77.522                  
2014102821 77.52                   
2014102822 77.519                  
2014102823 77.522                  
2014102900 77.53                   
2014102901 77.54                   
2014102902 77.551                  
2014102903 77.561                  
2014102904 77.567                  
2014102905 77.567                  
2014102906 77.564                  
2014102907 77.558                  
2014102908 77.549                  
2014102909 77.541                  
2014102910 77.534                  
2014102911 77.529                  
2014102912 77.524                  
2014102913 77.525                  
2014102914 77.531                  
2014102915 77.534                  
2014102916 77.536                  
2014102917 77.535                  
2014102918 77.532                  
2014102919 77.528                  
2014102920 77.525                  
2014102921 77.523                  
2014102922 77.523                  
2014102923 77.523                  
2014103000 77.525                  
2014103001 77.53                   
2014103002 77.538                  
2014103003 77.545                  
2014103004 77.55                   
2014103005 77.554                  
2014103006 77.556                  
2014103007 77.556                  
2014103008 77.553                  
2014103009 77.545                  
2014103010 77.538                  
2014103011 77.527                  
2014103012 77.517                  
2014103013 77.508                  
2014103014 77.499                  
2014103015 77.497                  
2014103016 77.499                  
2014103017 77.504                  
2014103018 77.508                  
2014103019 77.514                  
2014103020 77.516                  
2014103021 77.518                  
2014103022 77.517                  
2014103023 77.514                  
2014103100 77.512                  
2014103101 77.51                   
2014103102 77.513                  
2014103103 77.518                  
2014103104 77.524                  
2014103105 77.531                  
2014103106 77.537                  
2014103107 77.542                  
2014103108 77.546                  
2014103109 77.545                  
2014103110 77.54                   
2014103111 77.53                   
2014103112 77.518                  
2014103113 77.505                  
2014103114 77.495                  
2014103115 77.491                  
2014103116 77.493                  
2014103117 77.496                  
2014103118 77.503                  
2014103119 77.509                  
2014103120 77.515                  
2014103121 77.519                  
2014103122 77.519                  
2014103123 77.515                  
2014110100 77.511                  
2014110101 77.505                  
2014110102 77.501                  
2014110103 77.5                    
2014110104 77.504                  
2014110105 77.51                   
2014110106 77.519                  
2014110107 77.53                   
2014110108 77.54                   
2014110109 77.544                  
2014110110 77.542                  
2014110111 77.533                  
2014110112 77.52                   
2014110113 77.503                  
2014110114 77.488                  
2014110115 77.476                  
2014110116 77.472                  
2014110117 77.476                  
2014110118 77.486                  
2014110119 77.499                  
2014110120 77.514                  
2014110121 77.526                  
2014110122 77.534                  
2014110123 77.537                  
2014110200 77.534                  
2014110201 77.53                   
2014110202 77.525                  
2014110203 77.522                  
2014110204 77.524                  
2014110205 77.53                   
2014110206 77.54                   
2014110207 77.555                  
2014110208 77.571                  
2014110209 77.584                  
2014110210 77.591                  
2014110211 77.59                   
2014110212 77.581                  
2014110213 77.565                  
2014110214 77.547                  
2014110215 77.531                  
2014110216 77.521                  
2014110217 77.516                  
2014110218 77.522                  
2014110219 77.534                  
2014110220 77.549                  
2014110221 77.563                  
2014110222 77.573                  
2014110223 77.576                  
2014110300 77.571                  
2014110301 77.558                  
2014110302 77.543                  
2014110303 77.529                  
2014110304 77.518                  
2014110305 77.514                  
2014110306 77.518                  
2014110307 77.528                  
2014110308 77.543                  
2014110309 77.558                  
2014110310 77.568                  
2014110311 77.569                  
2014110312 77.56                   
2014110313 77.54                   
2014110314 77.519                  
2014110315 77.495                  
2014110316 77.478                  
2014110317 77.471                  
2014110318 77.473                  
2014110319 77.483                  
2014110320 77.5                    
2014110321 77.521                  
2014110322 77.536                  
2014110323 77.546                  
2014110400 77.545                  
2014110401 77.537                  
2014110402 77.522                  
2014110403 77.505                  
2014110404 77.489                  
2014110405 77.48                   
2014110406 77.476                  
2014110407 77.482                  
2014110408 77.497                  
2014110409 77.513                  
2014110410 77.527                  
2014110411 77.533                  
2014110412 77.527                  
2014110413 77.511                  
2014110414 77.49                   
2014110415 77.468                  
2014110416 77.451                  
2014110417 77.44                   
2014110418 77.44                   
2014110419 77.449                  
2014110420 77.468                  
2014110421 77.491                  
2014110422 77.513                  
2014110423 77.528                  
2014110500 77.536                  
2014110501 77.532                  
2014110502 77.52                   
2014110503 77.504                  
2014110504 77.486                  
2014110505 77.472                  
2014110506 77.465                  
2014110507 77.47                   
2014110508 77.484                  
2014110509 77.504                  
2014110510 77.523                  
2014110511 77.537                  
2014110512 77.542                  
2014110513 77.539                  
2014110514 77.526                  
2014110515 77.508                  
2014110516 77.49                   
2014110517 77.474                  
2014110518 77.468                  
2014110519 77.473                  
2014110520 77.486                  
2014110521 77.505                  
2014110522 77.529                  
2014110523 77.551                  
2014110600 77.564                  
2014110601 77.567                  
2014110602 77.559                  
2014110603 77.543                  
2014110604 77.522                  
2014110605 77.502                  
2014110606 77.485                  
2014110607 77.479                  
2014110608 77.483                  
2014110609 77.495                  
2014110610 77.511                  
2014110611 77.525                  
2014110612 77.53                   
2014110613 77.527                  
2014110614 77.515                  
2014110615 77.499                  
2014110616 77.479                  
2014110617 77.463                  
2014110618 77.454                  
2014110619 77.455                  
2014110620 77.465                  
2014110621 77.481                  
2014110622 77.502                  
2014110623 77.523                  
2014110700 77.538                  
2014110701 77.547                  
2014110702 77.542                  
2014110703 77.533                  
2014110704 77.511                  
2014110705 77.489                  
2014110706 77.469                  
2014110707 77.455                  
2014110708 77.456                  
2014110709 77.467                  
2014110710 77.481                  
2014110711 77.497                  
2014110712 77.51                   
2014110713 77.516                  
2014110714 77.513                  
2014110715 77.502                  
2014110716 77.486                  
2014110717 77.472                  
2014110718 77.463                  
2014110719 77.462                  
2014110720 77.471                  
2014110721 77.486                  
2014110722 77.506                  
2014110723 77.528                  
2014110800 77.547                  
2014110801 77.558                  
2014110802 77.561                  
2014110803 77.555                  
2014110804 77.54                   
2014110805 77.519                  
2014110806 77.498                  
2014110807 77.483                  
2014110808 77.476                  
2014110809 77.475                  
2014110810 77.48                   
2014110811 77.489                  
2014110812 77.495                  
2014110813 77.496                  
2014110814 77.492                  
2014110815 77.483                  
2014110816 77.471                  
2014110817 77.457                  
2014110818 77.445                  
2014110819 77.438                  
2014110820 77.439                  
2014110821 77.448                  
2014110822 77.461                  
2014110823 77.48                   
2014110900 77.501                  
2014110901 77.517                  
2014110902 77.527                  
2014110903 77.528                  
2014110904 77.519                  
2014110905 77.506                  
2014110906 77.49                   
2014110907 77.475                  
2014110908 77.466                  
2014110909 77.461                  
2014110910 77.463                  
2014110911 77.469                  
2014110912 77.474                  
2014110913 77.479                  
2014110914 77.481                  
2014110915 77.478                  
2014110916 77.47                   
2014110917 77.46                   
2014110918 77.449                  
2014110919 77.443                  
2014110920 77.441                  
2014110921 77.446                  
2014110922 77.456                  
2014110923 77.471                  
2014111000 77.486                  
2014111001 77.5                    
2014111002 77.511                  
2014111003 77.516                  
2014111004 77.514                  
2014111005 77.506                  
2014111006 77.493                  
2014111007 77.481                  
2014111008 77.47                   
2014111009 77.464                  
2014111010 77.461                  
2014111011 77.462                  
2014111012 77.464                  
2014111013 77.465                  
2014111014 77.463                  
2014111015 77.461                  
2014111016 77.458                  
2014111017 77.454                  
2014111018 77.449                  
2014111019 77.447                  
2014111020 77.446                  
2014111021 77.449                  
2014111022 77.456                  
2014111023 77.467                  
2014111100 77.481                  
2014111101 77.495                  
2014111102 77.508                  
2014111103 77.517                  
2014111104 77.521                  
2014111105 77.519                  
2014111106 77.514                  
2014111107 77.505                  
2014111108 77.495                  
2014111109 77.488                  
2014111110 77.485                  
2014111111 77.486                  
2014111112 77.487                  
2014111113 77.489                  
2014111114 77.49                   
2014111115 77.49                   
2014111116 77.49                   
2014111117 77.488                  
2014111118 77.484                  
2014111119 77.479                  
2014111120 77.475                  
2014111121 77.473                  
2014111122 77.474                  
2014111123 77.479                  
2014111400 77.491                  
2014111401 77.491                  
2014111402 77.493                  
2014111403 77.496                  
2014111404 77.499                  
2014111405 77.501                  
2014111406 77.501                  
2014111407 77.501                  
2014111408 77.499                  
2014111409 77.497                  
2014111410 77.49                   
2014111411 77.48                   
2014111412 77.468                  
2014111413 77.453                  
2014111414 77.441                  
2014111415 77.433                  
2014111416 77.43                   
2014111417 77.433                  
2014111418 77.435                  
2014111419 77.439                  
2014111420 77.443                  
2014111421 77.445                  
2014111422 77.445                  
2014111423 77.445                  
2014111500 77.444                  
2014111501 77.445                  
2014111502 77.447                  
2014111503 77.452                  
2014111504 77.458                  
2014111505 77.467                  
2014111506 77.476                  
2014111507 77.485                  
2014111508 77.493                  
2014111509 77.497                  
2014111510 77.498                  
2014111511 77.492                  
2014111512 77.483                  
2014111513 77.472                  
2014111514 77.462                  
2014111515 77.454                  
2014111516 77.453                  
2014111517 77.457                  
2014111518 77.464                  
2014111519 77.473                  
2014111520 77.482                  
2014111521 77.488                  
2014111522 77.492                  
2014111523 77.493                  
2014111600 77.49                   
2014111601 77.483                  
2014111602 77.477                  
2014111603 77.474                  
2014111604 77.473                  
2014111605 77.475                  
2014111606 77.481                  
2014111607 77.488                  
2014111608 77.495                  
2014111609 77.5                    
2014111610 77.501                  
2014111611 77.496                  
2014111612 77.484                  
2014111613 77.47                   
2014111614 77.453                  
2014111615 77.439                  
2014111616 77.43                   
2014111617 77.432                  
2014111618 77.438                  
2014111619 77.451                  
2014111620 77.465                  
2014111621 77.476                  
2014111622 77.482                  
2014111623 77.485                  
2014111700 77.484                  
2014111701 77.48                   
2014111702 77.474                  
2014111703 77.468                  
2014111704 77.464                  
2014111705 77.466                  
2014111706 77.472                  
2014111707 77.482                  
2014111708 77.493                  
2014111709 77.505                  
2014111710 77.512                  
2014111711 77.513                  
2014111712 77.505                  
2014111713 77.493                  
2014111714 77.478                  
2014111715 77.466                  
2014111716 77.459                  
2014111717 77.458                  
2014111718 77.464                  
2014111719 77.475                  
2014111720 77.488                  
2014111721 77.5                    
2014111722 77.509                  
2014111723 77.512                  
2014111800 77.51                   
2014111801 77.501                  
2014111802 77.491                  
2014111803 77.479                  
2014111804 77.47                   
2014111805 77.466                  
2014111806 77.467                  
2014111807 77.474                  
2014111808 77.486                  
2014111809 77.497                  
2014111810 77.505                  
2014111811 77.508                  
2014111812 77.501                  
2014111813 77.486                  
2014111814 77.466                  
2014111815 77.447                  
2014111816 77.432                  
2014111817 77.426                  
2014111818 77.43                   
2014111819 77.44                   
2014111820 77.456                  
2014111821 77.473                  
2014111822 77.488                  
2014111823 77.497                  
2014111900 77.5                    
2014111901 77.496                  
2014111902 77.487                  
2014111903 77.474                  
2014111904 77.461                  
2014111905 77.452                  
2014111906 77.45                   
2014111907 77.456                  
2014111908 77.468                  
2014111909 77.483                  
2014111910 77.497                  
2014111911 77.503                  
2014111912 77.501                  
2014111913 77.489                  
2014111914 77.471                  
2014111915 77.451                  
2014111916 77.434                  
2014111917 77.424                  
2014111918 77.422                  
2014111919 77.43                   
2014111920 77.447                  
2014111921 77.464                  
2014111922 77.481                  
2014111923 77.491                  
2014112000 77.492                  
2014112001 77.486                  
2014112002 77.472                  
2014112003 77.456                  
2014112004 77.437                  
2014112005 77.421                  
2014112006 77.412                  
2014112007 77.413                  
2014112008 77.421                  
2014112009 77.433                  
2014112010 77.445                  
2014112011 77.454                  
2014112012 77.454                  
2014112013 77.444                  
2014112014 77.429                  
2014112015 77.41                   
2014112016 77.395                  
2014112017 77.385                  
2014112018 77.382                  
2014112019 77.389                  
2014112020 77.406                  
2014112021 77.427                  
2014112022 77.448                  
2014112023 77.465                  
2014112300 77.46                   
2014112301 77.47                   
2014112302 77.471                  
2014112303 77.463                  
2014112304 77.446                  
2014112305 77.427                  
2014112306 77.408                  
2014112307 77.395                  
2014112308 77.39                   
2014112309 77.394                  
2014112310 77.405                  
2014112311 77.417                  
2014112312 77.427                  
2014112313 77.431                  
2014112314 77.426                  
2014112315 77.416                  
2014112316 77.404                  
2014112317 77.39                   
2014112318 77.379                  
2014112319 77.376                  
2014112320 77.38                   
2014112321 77.391                  
2014112322 77.409                  
2014112323 77.429                  
2014112400 77.45                   
2014112401 77.465                  
2014112402 77.472                  
2014112403 77.469                  
2014112404 77.458                  
2014112405 77.442                  
2014112406 77.424                  
2014112407 77.41                   
2014112408 77.4                    
2014112409 77.398                  
2014112410 77.404                  
2014112411 77.411                  
2014112412 77.416                  
2014112413 77.42                   
2014112414 77.418                  
2014112415 77.413                  
2014112416 77.404                  
2014112417 77.394                  
2014112418 77.384                  
2014112419 77.377                  
2014112420 77.377                  
2014112421 77.384                  
2014112422 77.397                  
2014112423 77.415                  
2014112500 77.437                  
2014112501 77.457                  
2014112502 77.471                  
2014112503 77.477                  
2014112504 77.475                  
2014112505 77.467                  
2014112506 77.451                  
2014112507 77.437                  
2014112508 77.424                  
2014112509 77.418                  
2014112510 77.419                  
2014112511 77.422                  
2014112512 77.425                  
2014112513 77.427                  
2014112514 77.427                  
2014112515 77.423                  
2014112516 77.417                  
2014112517 77.408                  
2014112518 77.397                  
2014112519 77.389                  
2014112520 77.384                  
2014112521 77.384                  
2014112522 77.39                   
2014112523 77.4                    
2014112700 77.381                  
2014112701 77.392                  
2014112702 77.406                  
2014112703 77.418                  
2014112704 77.425                  
2014112705 77.429                  
2014112706 77.427                  
2014112707 77.421                  
2014112708 77.411                  
2014112709 77.403                  
2014112710 77.396                  
2014112711 77.391                  
2014112712 77.385                  
2014112713 77.382                  
2014112714 77.38                   
2014112715 77.382                  
2014112716 77.385                  
2014112717 77.388                  
2014112718 77.39                   
2014112719 77.39                   
2014112720 77.388                  
2014112721 77.385                  
2014112722 77.384                  
2014112723 77.387                  
2014112800 77.391                  
2014112801 77.397                  
2014112802 77.407                  
2014112803 77.418                  
2014112804 77.428                  
2014112805 77.433                  
2014112806 77.435                  
2014112807 77.433                  
2014112808 77.427                  
2014112809 77.418                  
2014112810 77.407                  
2014112811 77.397                  
2014112812 77.387                  
2014112813 77.377                  
2014112814 77.372                  
2014112815 77.372                  
2014112816 77.375                  
2014112817 77.38                   
2014112818 77.387                  
2014112819 77.391                  
2014112820 77.392                  
2014112821 77.389                  
2014112822 77.384                  
2014112823 77.379                  
2014112900 77.375                  
2014112901 77.374                  
2014112902 77.379                  
2014112903 77.386                  
2014112904 77.393                  
2014112905 77.4                    
2014112906 77.407                  
2014112907 77.414                  
2014112908 77.416                  
2014112909 77.415                  
2014112910 77.409                  
2014112911 77.4                    
2014112912 77.386                  
2014112913 77.371                  
2014112914 77.361                  
2014112915 77.357                  
2014112916 77.359                  
2014112917 77.364                  
2014112918 77.375                  
2014112919 77.384                  
2014112920 77.391                  
2014112921 77.391                  
2014112922 77.389                  
2014112923 77.386                  
2014113000 77.381                  
2014113001 77.378                  
2014113002 77.379                  
2014113003 77.382                  
2014113004 77.389                  
2014113005 77.397                  
2014113006 77.408                  
2014113007 77.419                  
2014113008 77.428                  
2014113009 77.435                  
2014113010 77.437                  
2014113011 77.433                  
2014113012 77.421                  
2014113013 77.405                  
2014113014 77.392                  
2014113015 77.385                  
2014113016 77.385                  
2014113017 77.392                  
2014113018 77.403                  
2014113019 77.416                  
2014113020 77.429                  
2014113021 77.439                  
2014113022 77.443                  
2014113023 77.442                  
2014120100 77.435                  
2014120101 77.425                  
2014120102 77.416                  
2014120103 77.41                   
2014120104 77.408                  
2014120105 77.408                  
2014120106 77.413                  
2014120107 77.422                  
2014120108 77.431                  
2014120109 77.439                  
2014120110 77.44                   
2014120111 77.437                  
2014120112 77.424                  
2014120113 77.407                  
2014120114 77.388                  
2014120115 77.373                  
2014120116 77.366                  
2014120117 77.367                  
2014120118 77.376                  
2014120119 77.39                   
2014120120 77.407                  
2014120121 77.421                  
2014120122 77.431                  
2014120123 77.435                  
2014120200 77.431                  
2014120201 77.42                   
2014120202 77.407                  
2014120203 77.396                  
2014120204 77.39                   
2014120205 77.389                  
2014120206 77.393                  
2014120207 77.401                  
2014120208 77.413                  
2014120209 77.425                  
2014120210 77.432                  
2014120211 77.431                  
2014120212 77.421                  
2014120213 77.405                  
2014120214 77.386                  
2014120215 77.367                  
2014120216 77.356                  
2014120217 77.352                  
2014120218 77.357                  
2014120219 77.371                  
2014120220 77.388                  
2014120221 77.405                  
2014120222 77.418                  
2014120223 77.424                  
2014120300 77.422                  
2014120301 77.412                  
2014120302 77.395                  
2014120303 77.379                  
2014120304 77.365                  
2014120305 77.356                  
2014120306 77.353                  
2014120307 77.359                  
2014120308 77.371                  
2014120309 77.388                  
2014120310 77.403                  
2014120311 77.412                  
2014120312 77.411                  
2014120313 77.404                  
2014120314 77.392                  
2014120315 77.38                   
2014120316 77.372                  
2014120317 77.371                  
2014120318 77.378                  
2014120319 77.394                  
2014120320 77.417                  
2014120321 77.442                  
2014120322 77.463                  
2014120323 77.478                  
2014120400 77.483                  
2014120401 77.478                  
2014120402 77.466                  
2014120403 77.449                  
2014120404 77.433                  
2014120405 77.417                  
2014120406 77.408                  
2014120407 77.408                  
2014120408 77.414                  
2014120409 77.426                  
2014120410 77.44                   
2014120411 77.45                   
2014120412 77.452                  
2014120413 77.442                  
2014120414 77.426                  
2014120415 77.404                  
2014120416 77.384                  
2014120417 77.371                  
2014120418 77.367                  
2014120419 77.371                  
2014120420 77.386                  
2014120421 77.407                  
2014120422 77.428                  
2014120423 77.444                  
2014120500 77.453                  
2014120501 77.454                  
2014120502 77.446                  
2014120503 77.432                  
2014120504 77.414                  
2014120505 77.397                  
2014120506 77.386                  
2014120507 77.382                  
2014120508 77.388                  
2014120509 77.4                    
2014120510 77.415                  
2014120511 77.427                  
2014120512 77.431                  
2014120513 77.425                  
2014120514 77.411                  
2014120515 77.392                  
2014120516 77.375                  
2014120517 77.36                   
2014120518 77.354                  
2014120519 77.356                  
2014120520 77.367                  
2014120521 77.384                  
2014120522 77.403                  
2014120523 77.421                  
2014120600 77.436                  
2014120601 77.441                  
2014120602 77.436                  
2014120603 77.422                  
2014120604 77.401                  
2014120605 77.38                   
2014120606 77.363                  
2014120607 77.354                  
2014120608 77.354                  
2014120609 77.36                   
2014120610 77.372                  
2014120611 77.383                  
2014120612 77.39                   
2014120613 77.387                  
2014120614 77.376                  
2014120615 77.361                  
2014120616 77.344                  
2014120617 77.331                  
2014120618 77.322                  
2014120619 77.323                  
2014120620 77.334                  
2014120621 77.352                  
2014120622 77.378                  
2014120623 77.406                  
2014120700 77.429                  
2014120701 77.448                  
2014120702 77.455                  
2014120703 77.453                  
2014120704 77.443                  
2014120705 77.428                  
2014120706 77.412                  
2014120707 77.399                  
2014120708 77.392                  
2014120709 77.395                  
2014120710 77.403                  
2014120711 77.416                  
2014120712 77.426                  
2014120713 77.428                  
2014120714 77.425                  
2014120715 77.417                  
2014120716 77.405                  
2014120717 77.392                  
2014120718 77.378                  
2014120719 77.372                  
2014120720 77.375                  
2014120721 77.384                  
2014120722 77.4                    
2014120723 77.419                  
2014120800 77.438                  
2014120801 77.452                  
2014120802 77.459                  
2014120803 77.457                  
2014120804 77.446                  
2014120805 77.428                  
2014120806 77.407                  
2014120807 77.391                  
2014120808 77.38                   
2014120809 77.375                  
2014120810 77.379                  
2014120811 77.385                  
2014120812 77.39                   
2014120813 77.392                  
2014120814 77.388                  
2014120815 77.381                  
2014120816 77.371                  
2014120817 77.358                  
2014120818 77.347                  
2014120819 77.34                   
2014120820 77.338                  
2014120821 77.341                  
2014120822 77.352                  
2014120823 77.366                  
2014120900 77.383                  
2014120901 77.398                  
2014120902 77.408                  
2014120903 77.412                  
2014120904 77.408                  
2014120905 77.397                  
2014120906 77.381                  
2014120907 77.367                  
2014120908 77.357                  
2014120909 77.352                  
2014120910 77.352                  
2014120911 77.356                  
2014120912 77.359                  
2014120913 77.361                  
2014120914 77.362                  
2014120915 77.36                   
2014120916 77.354                  
2014120917 77.348                  
2014120918 77.342                  
2014120919 77.338                  
2014120920 77.336                  
2014120921 77.34                   
2014120922 77.349                  
2014120923 77.364                  
2014121000 77.383                  
2014121001 77.403                  
2014121002 77.421                  
2014121003 77.432                  
2014121004 77.436                  
2014121005 77.431                  
2014121006 77.421                  
2014121007 77.409                  
2014121008 77.398                  
2014121009 77.39                   
2014121010 77.388                  
2014121011 77.39                   
2014121012 77.392                  
2014121013 77.391                  
2014121014 77.389                  
2014121015 77.384                  
2014121016 77.377                  
2014121017 77.37                   
2014121018 77.365                  
2014121019 77.362                  
2014121020 77.36                   
2014121021 77.362                  
2014121022 77.366                  
2014121023 77.376                  
2014121100 77.388                  
2014121101 77.401                  
2014121102 77.413                  
2014121103 77.421                  
2014121104 77.424                  
2014121105 77.421                  
2014121106 77.414                  
2014121107 77.406                  
2014121108 77.397                  
2014121109 77.391                  
2014121110 77.387                  
2014121111 77.385                  
2014121112 77.381                  
2014121113 77.377                  
2014121114 77.374                  
2014121115 77.372                  
2014121116 77.371                  
2014121117 77.37                   
2014121118 77.369                  
2014121119 77.37                   
2014121120 77.37                   
2014121121 77.373                  
2014121122 77.379                  
2014121123 77.388                  
2014121200 77.401                  
2014121201 77.415                  
2014121202 77.428                  
2014121203 77.439                  
2014121204 77.446                  
2014121205 77.448                  
2014121206 77.447                  
2014121207 77.444                  
2014121208 77.438                  
2014121209 77.434                  
2014121210 77.43                   
2014121211 77.428                  
2014121212 77.426                  
2014121213 77.425                  
2014121214 77.424                  
2014121215 77.424                  
2014121216 77.426                  
2014121217 77.425                  
2014121218 77.423                  
2014121219 77.419                  
2014121220 77.416                  
2014121221 77.413                  
2014121222 77.408                  
2014121223 77.408                  
2014121300 77.411                  
2014121301 77.415                  
2014121302 77.421                  
2014121303 77.427                  
2014121304 77.432                  
2014121305 77.434                  
2014121306 77.433                  
2014121307 77.429                  
2014121308 77.425                  
2014121309 77.42                   
2014121310 77.415                  
2014121311 77.408                  
2014121312 77.399                  
2014121313 77.388                  
2014121314 77.378                  
2014121315 77.371                  
2014121316 77.369                  
2014121317 77.37                   
2014121318 77.374                  
2014121319 77.378                  
2014121320 77.381                  
2014121321 77.381                  
2014121322 77.378                  
2014121323 77.377                  
2014121400 77.378                  
2014121401 77.379                  
2014121402 77.382                  
2014121403 77.387                  
2014121404 77.392                  
2014121405 77.396                  
2014121406 77.398                  
2014121407 77.4                    
2014121408 77.4                    
2014121409 77.397                  
2014121410 77.392                  
2014121411 77.383                  
2014121412 77.371                  
2014121413 77.357                  
2014121414 77.344                  
2014121415 77.336                  
2014121416 77.333                  
2014121417 77.335                  
2014121418 77.341                  
2014121419 77.35                   
2014121420 77.355                  
2014121421 77.356                  
2014121422 77.355                  
2014121423 77.352                  
2014121500 77.348                  
2014121501 77.344                  
2014121502 77.342                  
2014121503 77.343                  
2014121504 77.347                  
2014121505 77.352                  
2014121506 77.358                  
2014121507 77.365                  
2014121508 77.372                  
2014121509 77.379                  
2014121510 77.382                  
2014121511 77.378                  
2014121512 77.371                  
2014121513 77.36                   
2014121514 77.349                  
2014121515 77.343                  
2014121516 77.342                  
2014121517 77.348                  
2014121518 77.36                   
2014121519 77.377                  
2014121520 77.395                  
2014121521 77.409                  
2014121522 77.418                  
2014121523 77.424                  
2014121600 77.423                  
2014121601 77.42                   
2014121602 77.417                  
2014121603 77.415                  
2014121604 77.417                  
2014121605 77.42                   
2014121606 77.425                  
2014121607 77.435                  
2014121608 77.443                  
2014121609 77.448                  
2014121610 77.452                  
2014121611 77.45                   
2014121612 77.442                  
2014121613 77.431                  
2014121614 77.419                  
2014121615 77.41                   
2014121616 77.407                  
2014121617 77.41                   
2014121618 77.417                  
2014121619 77.428                  
2014121620 77.44                   
2014121621 77.451                  
2014121622 77.458                  
2014121623 77.459                  
2014121700 77.455                  
2014121701 77.448                  
2014121702 77.437                  
2014121703 77.427                  
2014121704 77.418                  
2014121705 77.415                  
2014121706 77.416                  
2014121707 77.422                  
2014121708 77.43                   
2014121709 77.438                  
2014121710 77.442                  
2014121711 77.443                  
2014121712 77.436                  
2014121713 77.42                   
2014121714 77.403                  
2014121715 77.389                  
2014121716 77.381                  
2014121717 77.379                  
2014121718 77.386                  
2014121719 77.396                  
2014121720 77.41                   
2014121721 77.422                  
2014121722 77.431                  
2014121723 77.434                  
2014121800 77.43                   
2014121801 77.422                  
2014121802 77.409                  
2014121803 77.395                  
2014121804 77.382                  
2014121805 77.375                  
2014121806 77.373                  
2014121807 77.377                  
2014121808 77.387                  
2014121809 77.396                  
2014121810 77.405                  
2014121811 77.409                  
2014121812 77.405                  
2014121813 77.395                  
2014121814 77.382                  
2014121815 77.37                   
2014121816 77.363                  
2014121817 77.363                  
2014121818 77.366                  
2014121819 77.377                  
2014121820 77.393                  
2014121821 77.414                  
2014121822 77.431                  
2014121823 77.442                  
2014121900 77.444                  
2014121901 77.438                  
2014121902 77.426                  
2014121903 77.411                  
2014121904 77.397                  
2014121905 77.385                  
2014121906 77.379                  
2014121907 77.381                  
2014121908 77.392                  
2014121909 77.405                  
2014121910 77.419                  
2014121911 77.428                  
2014121912 77.428                  
2014121913 77.417                  
2014121914 77.401                  
2014121915 77.382                  
2014121916 77.366                  
2014121917 77.356                  
2014121918 77.355                  
2014121919 77.364                  
2014121920 77.378                  
2014121921 77.396                  
2014121922 77.416                  
2014121923 77.43                   
2014122000 77.435                  
2014122001 77.429                  
2014122002 77.416                  
2014122003 77.398                  
2014122004 77.377                  
2014122005 77.36                   
2014122006 77.348                  
2014122007 77.344                  
2014122008 77.349                  
2014122009 77.36                   
2014122010 77.373                  
2014122011 77.384                  
2014122012 77.383                  
2014122013 77.373                  
2014122014 77.355                  
2014122015 77.335                  
2014122016 77.315                  
2014122017 77.301                  
2014122018 77.298                  
2014122019 77.305                  
2014122020 77.319                  
2014122021 77.339                  
2014122022 77.362                  
2014122023 77.386                  
2014122100 77.403                  
2014122101 77.413                  
2014122102 77.414                  
2014122103 77.409                  
2014122104 77.399                  
2014122105 77.384                  
2014122106 77.374                  
2014122107 77.369                  
2014122108 77.375                  
2014122109 77.387                  
2014122110 77.404                  
2014122111 77.421                  
2014122112 77.432                  
2014122113 77.433                  
2014122114 77.424                  
2014122115 77.408                  
2014122116 77.392                  
2014122117 77.376                  
2014122118 77.364                  
2014122119 77.362                  
2014122120 77.369                  
2014122121 77.384                  
2014122122 77.404                  
2014122123 77.425                  
2014122200 77.441                  
2014122201 77.448                  
2014122202 77.445                  
2014122203 77.432                  
2014122204 77.413                  
2014122205 77.388                  
2014122206 77.365                  
2014122207 77.349                  
2014122208 77.342                  
2014122209 77.344                  
2014122210 77.352                  
2014122211 77.362                  
2014122212 77.368                  
2014122213 77.368                  
2014122214 77.358                  
2014122215 77.345                  
2014122216 77.328                  
2014122217 77.311                  
2014122218 77.3                    
2014122219 77.295                  
2014122220 77.299                  
2014122221 77.311                  
2014122222 77.33                   
2014122223 77.352                  
2014122300 77.372                  
2014122301 77.387                  
2014122302 77.393                  
2014122303 77.391                  
2014122304 77.379                  
2014122305 77.363                  
2014122306 77.344                  
2014122307 77.329                  
2014122308 77.322                  
2014122309 77.322                  
2014122310 77.328                  
2014122311 77.338                  
2014122312 77.348                  
2014122313 77.354                  
2014122314 77.354                  
2014122315 77.348                  
2014122316 77.338                  
2014122317 77.326                  
2014122318 77.314                  
2014122319 77.308                  
2014122320 77.309                  
2014122321 77.317                  
2014122322 77.333                  
2014122323 77.352                  
2014122400 77.372                  
2014122401 77.392                  
2014122402 77.407                  
2014122403 77.413                  
2014122404 77.408                  
2014122405 77.396                  
2014122406 77.379                  
2014122407 77.362                  
2014122408 77.349                  
2014122409 77.342                  
2014122410 77.342                  
2014122411 77.347                  
2014122412 77.352                  
2014122413 77.355                  
2014122414 77.355                  
2014122415 77.35                   
2014122416 77.342                  
2014122417 77.333                  
2014122418 77.32                   
2014122419 77.31                   
2014122420 77.305                  
2014122421 77.306                  
2014122422 77.314                  
2014122423 77.329                  
2014122500 77.348                  
2014122501 77.367                  
2014122502 77.382                  
2014122503 77.392                  
2014122504 77.394                  
2014122505 77.39                   
2014122506 77.381                  
2014122507 77.368                  
2014122508 77.355                  
2014122509 77.346                  
2014122510 77.344                  
2014122511 77.343                  
2014122512 77.344                  
2014122513 77.346                  
2014122514 77.344                  
2014122515 77.343                  
2014122516 77.34                   
2014122517 77.335                  
2014122518 77.328                  
2014122519 77.322                  
2014122520 77.317                  
2014122521 77.313                  
2014122522 77.314                  
2014122523 77.32                   
2014122600 77.331                  
2014122601 77.347                  
2014122602 77.362                  
2014122603 77.374                  
2014122604 77.38                   
2014122605 77.379                  
2014122606 77.372                  
2014122607 77.361                  
2014122608 77.348                  
2014122609 77.337                  
2014122610 77.328                  
2014122611 77.321                  
2014122612 77.317                  
2014122613 77.313                  
2014122614 77.314                  
2014122615 77.317                  
2014122616 77.321                  
2014122617 77.323                  
2014122618 77.324                  
2014122619 77.322                  
2014122620 77.319                  
2014122621 77.316                  
2014122622 77.317                  
2014122623 77.321                  
2014122700 77.33                   
2014122701 77.343                  
2014122702 77.358                  
2014122703 77.373                  
2014122704 77.385                  
2014122705 77.391                  
2014122706 77.392                  
2014122707 77.389                  
2014122708 77.382                  
2014122709 77.374                  
2014122710 77.368                  
2014122711 77.364                  
2014122712 77.361                  
2014122713 77.359                  
2014122714 77.361                  
2014122715 77.365                  
2014122716 77.373                  
2014122717 77.382                  
2014122718 77.389                  
2014122719 77.393                  
2014122720 77.393                  
2014122721 77.39                   
2014122722 77.387                  
2014122723 77.385                  
2014122800 77.384                  
2014122801 77.386                  
2014122802 77.392                  
2014122803 77.401                  
2014122804 77.409                  
2014122805 77.415                  
2014122806 77.42                   
2014122807 77.423                  
2014122808 77.42                   
2014122809 77.416                  
2014122810 77.41                   
2014122811 77.403                  
2014122812 77.394                  
2014122813 77.385                  
2014122814 77.378                  
2014122815 77.376                  
2014122816 77.378                  
2014122817 77.385                  
2014122818 77.392                  
2014122819 77.399                  
2014122820 77.4                    
2014122821 77.399                  
2014122822 77.395                  
2014122823 77.389                  
2014122900 77.382                  
2014122901 77.378                  
2014122902 77.376                  
2014122903 77.378                  
2014122904 77.381                  
2014122905 77.385                  
2014122906 77.389                  
2014122907 77.392                  
2014122908 77.393                  
2014122909 77.391                  
2014122910 77.384                  
2014122911 77.373                  
2014122912 77.357                  
2014122913 77.339                  
2014122914 77.322                  
2014122915 77.312                  
2014122916 77.31                   
2014122917 77.315                  
2014122918 77.324                  
2014122919 77.336                  
2014122920 77.345                  
2014122921 77.35                   
2014122922 77.35                   
2014122923 77.347                  
2014123000 77.34                   
2014123001 77.331                  
2014123002 77.325                  
2014123003 77.322                  
2014123004 77.32                   
2014123005 77.324                  
2014123006 77.33                   
2014123007 77.338                  
2014123008 77.345                  
2014123009 77.351                  
2014123010 77.352                  
2014123011 77.349                  
2014123012 77.339                  
2014123013 77.325                  
2014123014 77.31                   
2014123015 77.3                    
2014123016 77.296                  
2014123017 77.299                  
2014123018 77.311                  
2014123019 77.325                  
2014123020 77.34                   
2014123021 77.353                  
2014123022 77.36                   
2014123023 77.359                  
2014123100 77.354                  
2014123101 77.348                  
2014123102 77.34                   
2014123103 77.335                  
2014123104 77.331                  
2014123105 77.332                  
2014123106 77.339                  
2014123107 77.351                  
2014123108 77.365                  
2014123109 77.376                  
2014123110 77.385                  
2014123111 77.388                  
2014123112 77.382                  
2014123113 77.368                  
2014123114 77.354                  
2014123115 77.339                  
2014123116 77.331                  
2014123117 77.331                  
2014123118 77.337                  
2014123119 77.348                  
2014123120 77.363                  
2014123121 77.376                  
2014123122 77.387                  
2014123123 77.393                  
2015010100 77.389                  
2015010101 77.382                  
2015010102 77.367                  
2015010103 77.354                  
2015010104 77.343                  
2015010105 77.337                  
2015010106 77.335                  
2015010107 77.338                  
2015010108 77.349                  
2015010109 77.361                  
2015010110 77.372                  
2015010111 77.377                  
2015010112 77.373                  
2015010113 77.361                  
2015010114 77.344                  
2015010115 77.327                  
2015010116 77.316                  
2015010117 77.31                   
2015010118 77.313                  
2015010119 77.321                  
2015010120 77.338                  
2015010121 77.355                  
2015010122 77.371                  
2015010123 77.38                   
2015010200 77.382                  
2015010201 77.376                  
2015010202 77.364                  
2015010203 77.351                  
2015010204 77.333                  
2015010205 77.321                  
2015010206 77.314                  
2015010207 77.313                  
2015010208 77.321                  
2015010209 77.335                  
2015010210 77.346                  
2015010211 77.355                  
2015010212 77.352                  
2015010213 77.34                   
2015010214 77.323                  
2015010215 77.306                  
2015010216 77.291                  
2015010217 77.281                  
2015010218 77.282                  
2015010219 77.291                  
2015010220 77.307                  
2015010221 77.328                  
2015010222 77.347                  
2015010223 77.362                  
2015010300 77.372                  
2015010301 77.375                  
2015010302 77.369                  
2015010303 77.357                  
2015010304 77.339                  
2015010305 77.325                  
2015010306 77.313                  
2015010307 77.307                  
2015010308 77.309                  
2015010309 77.318                  
2015010310 77.329                  
2015010311 77.339                  
2015010312 77.34                   
2015010313 77.332                  
2015010314 77.317                  
2015010315 77.299                  
2015010316 77.282                  
2015010317 77.268                  
2015010318 77.263                  
2015010319 77.265                  
2015010320 77.275                  
2015010321 77.292                  
2015010322 77.311                  
2015010323 77.329                  
2015010400 77.342                  
2015010401 77.348                  
2015010402 77.344                  
2015010403 77.332                  
2015010404 77.315                  
2015010405 77.296                  
2015010406 77.28                   
2015010407 77.271                  
2015010408 77.271                  
2015010409 77.277                  
2015010410 77.29                   
2015010411 77.301                  
2015010412 77.305                  
2015010413 77.301                  
2015010414 77.289                  
2015010415 77.273                  
2015010416 77.257                  
2015010417 77.243                  
2015010418 77.234                  
2015010419 77.234                  
2015010420 77.241                  
2015010421 77.254                  
2015010422 77.273                  
2015010423 77.293                  
2015010500 77.311                  
2015010501 77.324                  
2015010502 77.326                  
2015010503 77.319                  
2015010504 77.304                  
2015010505 77.286                  
2015010506 77.268                  
2015010507 77.255                  
2015010508 77.252                  
2015010509 77.255                  
2015010510 77.264                  
2015010511 77.277                  
2015010512 77.285                  
2015010513 77.287                  
2015010514 77.287                  
2015010515 77.283                  
2015010516 77.275                  
2015010517 77.266                  
2015010518 77.257                  
2015010519 77.253                  
2015010520 77.258                  
2015010521 77.269                  
2015010522 77.284                  
2015010523 77.303                  
2015010600 77.321                  
2015010601 77.337                  
2015010602 77.345                  
2015010603 77.347                  
2015010604 77.342                  
2015010605 77.33                   
2015010606 77.316                  
2015010607 77.305                  
2015010608 77.3                    
2015010609 77.301                  
2015010610 77.309                  
2015010611 77.319                  
2015010612 77.326                  
2015010613 77.327                  
2015010614 77.325                  
2015010615 77.316                  
2015010616 77.304                  
2015010617 77.292                  
2015010618 77.282                  
2015010619 77.276                  
2015010620 77.277                  
2015010621 77.284                  
2015010622 77.298                  
2015010623 77.315                  
2015010700 77.335                  
2015010701 77.352                  
2015010702 77.365                  
2015010703 77.367                  
2015010704 77.362                  
2015010705 77.351                  
2015010706 77.337                  
2015010707 77.324                  
2015010708 77.317                  
2015010709 77.316                  
2015010710 77.322                  
2015010711 77.332                  
2015010712 77.339                  
2015010713 77.342                  
2015010714 77.341                  
2015010715 77.337                  
2015010716 77.33                   
2015010717 77.322                  
2015010718 77.313                  
2015010719 77.306                  
2015010720 77.303                  
2015010721 77.307                  
2015010722 77.316                  
2015010723 77.33                   
2015010800 77.347                  
2015010801 77.363                  
2015010802 77.375                  
2015010803 77.38                   
2015010804 77.38                   
2015010805 77.372                  
2015010806 77.36                   
2015010807 77.346                  
2015010808 77.335                  
2015010809 77.332                  
2015010810 77.333                  
2015010811 77.34                   
2015010812 77.347                  
2015010813 77.352                  
2015010814 77.354                  
2015010815 77.353                  
2015010816 77.349                  
2015010817 77.343                  
2015010818 77.337                  
2015010819 77.331                  
2015010820 77.324                  
2015010821 77.321                  
2015010822 77.324                  
2015010823 77.335                  
2015010900 77.349                  
2015010901 77.364                  
2015010902 77.377                  
2015010903 77.385                  
2015010904 77.383                  
2015010905 77.379                  
2015010906 77.372                  
2015010907 77.361                  
2015010908 77.351                  
2015010909 77.345                  
2015010910 77.343                  
2015010911 77.344                  
2015010912 77.346                  
2015010913 77.354                  
2015010914 77.361                  
2015010915 77.363                  
2015010916 77.364                  
2015010917 77.366                  
2015010918 77.363                  
2015010919 77.352                  
2015010920 77.347                  
2015010921 77.342                  
2015010922 77.343                  
2015010923 77.346                  
2015011000 77.352                  
2015011001 77.363                  
2015011002 77.373                  
2015011003 77.382                  
2015011004 77.383                  
2015011005 77.378                  
2015011006 77.363                  
2015011007 77.355                  
2015011008 77.348                  
2015011009 77.339                  
2015011010 77.333                  
2015011011 77.331                  
2015011012 77.332                  
2015011013 77.334                  
2015011014 77.338                  
2015011015 77.342                  
2015011016 77.347                  
2015011017 77.35                   
2015011018 77.35                   
2015011019 77.345                  
2015011020 77.338                  
2015011021 77.332                  
2015011022 77.33                   
2015011023 77.328                  
2015011100 77.331                  
2015011101 77.337                  
2015011102 77.344                  
2015011103 77.352                  
2015011104 77.357                  
2015011105 77.357                  
2015011106 77.354                  
2015011107 77.348                  
2015011108 77.34                   
2015011109 77.333                  
2015011110 77.328                  
2015011111 77.326                  
2015011112 77.325                  
2015011113 77.325                  
2015011114 77.326                  
2015011115 77.329                  
2015011116 77.335                  
2015011117 77.339                  
2015011118 77.341                  
2015011119 77.341                  
2015011120 77.338                  
2015011121 77.334                  
2015011122 77.332                  
2015011123 77.33                   
2015011200 77.33                   
2015011201 77.333                  
2015011202 77.339                  
2015011203 77.345                  
2015011204 77.35                   
2015011205 77.354                  
2015011206 77.355                  
2015011207 77.353                  
2015011208 77.349                  
2015011209 77.344                  
2015011210 77.34                   
2015011211 77.337                  
2015011212 77.332                  
2015011213 77.328                  
2015011214 77.325                  
2015011215 77.324                  
2015011216 77.326                  
2015011217 77.33                   
2015011218 77.333                  
2015011219 77.336                  
2015011220 77.337                  
2015011221 77.337                  
2015011222 77.334                  
2015011223 77.33                   
2015011300 77.326                  
2015011301 77.324                  
2015011302 77.327                  
2015011303 77.33                   
2015011304 77.334                  
2015011305 77.336                  
2015011306 77.339                  
2015011307 77.34                   
2015011308 77.338                  
2015011309 77.335                  
2015011310 77.332                  
2015011311 77.326                  
2015011312 77.317                  
2015011313 77.308                  
2015011314 77.298                  
2015011315 77.293                  
2015011316 77.292                  
2015011317 77.295                  
2015011318 77.3                    
2015011319 77.307                  
2015011320 77.313                  
2015011321 77.317                  
2015011322 77.318                  
2015011323 77.316                  
2015011400 77.312                  
2015011401 77.308                  
2015011402 77.305                  
2015011403 77.304                  
2015011404 77.306                  
2015011405 77.309                  
2015011406 77.313                  
2015011407 77.318                  
2015011408 77.322                  
2015011409 77.325                  
2015011410 77.327                  
2015011411 77.325                  
2015011412 77.317                  
2015011413 77.305                  
2015011414 77.295                  
2015011415 77.288                  
2015011416 77.286                  
2015011417 77.289                  
2015011418 77.297                  
2015011419 77.307                  
2015011420 77.318                  
2015011421 77.324                  
2015011422 77.327                  
2015011423 77.326                  
2015011500 77.32                   
2015011501 77.313                  
2015011502 77.305                  
2015011503 77.299                  
2015011504 77.295                  
2015011505 77.295                  
2015011506 77.298                  
2015011507 77.303                  
2015011508 77.309                  
2015011509 77.314                  
2015011510 77.317                  
2015011511 77.315                  
2015011512 77.306                  
2015011513 77.292                  
2015011514 77.278                  
2015011515 77.267                  
2015011516 77.264                  
2015011517 77.266                  
2015011518 77.274                  
2015011519 77.288                  
2015011520 77.302                  
2015011521 77.316                  
2015011522 77.326                  
2015011523 77.33                   
2015011600 77.329                  
2015011601 77.323                  
2015011602 77.315                  
2015011603 77.309                  
2015011604 77.301                  
2015011605 77.297                  
2015011606 77.299                  
2015011607 77.308                  
2015011608 77.318                  
2015011609 77.329                  
2015011610 77.337                  
2015011611 77.34                   
2015011612 77.335                  
2015011613 77.322                  
2015011614 77.305                  
2015011615 77.29                   
2015011616 77.28                   
2015011617 77.278                  
2015011618 77.282                  
2015011619 77.295                  
2015011620 77.311                  
2015011621 77.327                  
2015011622 77.341                  
2015011623 77.349                  
2015011700 77.349                  
2015011701 77.343                  
2015011702 77.332                  
2015011703 77.318                  
2015011704 77.304                  
2015011705 77.296                  
2015011706 77.29                   
2015011707 77.293                  
2015011708 77.302                  
2015011709 77.313                  
2015011710 77.324                  
2015011711 77.332                  
2015011712 77.331                  
2015011713 77.322                  
2015011714 77.306                  
2015011715 77.288                  
2015011716 77.275                  
2015011717 77.27                   
2015011718 77.275                  
2015011719 77.285                  
2015011720 77.3                    
2015011721 77.318                  
2015011722 77.335                  
2015011723 77.348                  
2015011800 77.352                  
2015011801 77.349                  
2015011802 77.338                  
2015011803 77.322                  
2015011804 77.305                  
2015011805 77.293                  
2015011806 77.286                  
2015011807 77.287                  
2015011808 77.3                    
2015011809 77.319                  
2015011810 77.338                  
2015011811 77.355                  
2015011812 77.36                   
2015011813 77.357                  
2015011814 77.344                  
2015011815 77.329                  
2015011816 77.316                  
2015011817 77.306                  
2015011818 77.304                  
2015011819 77.309                  
2015011820 77.321                  
2015011821 77.339                  
2015011822 77.359                  
2015011823 77.375                  
2015011900 77.386                  
2015011901 77.388                  
2015011902 77.38                   
2015011903 77.364                  
2015011904 77.343                  
2015011905 77.322                  
2015011906 77.303                  
2015011907 77.295                  
2015011908 77.294                  
2015011909 77.301                  
2015011910 77.314                  
2015011911 77.328                  
2015011912 77.334                  
2015011913 77.331                  
2015011914 77.319                  
2015011915 77.302                  
2015011916 77.283                  
2015011917 77.269                  
2015011918 77.258                  
2015011919 77.257                  
2015011920 77.267                  
2015011921 77.285                  
2015011922 77.307                  
2015011923 77.329                  
2015012000 77.345                  
2015012001 77.353                  
2015012002 77.351                  
2015012003 77.339                  
2015012004 77.322                  
2015012005 77.301                  
2015012006 77.278                  
2015012007 77.266                  
2015012008 77.263                  
2015012009 77.268                  
2015012010 77.282                  
2015012011 77.299                  
2015012012 77.31                   
2015012013 77.314                  
2015012014 77.309                  
2015012015 77.297                  
2015012016 77.282                  
2015012017 77.267                  
2015012018 77.255                  
2015012019 77.25                   
2015012020 77.257                  
2015012021 77.274                  
2015012022 77.296                  
2015012023 77.321                  
2015012100 77.344                  
2015012101 77.361                  
2015012102 77.369                  
2015012103 77.367                  
2015012104 77.356                  
2015012105 77.338                  
2015012106 77.32                   
2015012107 77.305                  
2015012108 77.296                  
2015012109 77.303                  
2015012110 77.312                  
2015012111 77.327                  
2015012112 77.339                  
2015012113 77.345                  
2015012114 77.343                  
2015012115 77.333                  
2015012116 77.32                   
2015012117 77.304                  
2015012118 77.287                  
2015012119 77.275                  
2015012120 77.271                  
2015012121 77.276                  
2015012122 77.29                   
2015012123 77.309                  
2015012200 77.33                   
2015012201 77.349                  
2015012202 77.36                   
2015012203 77.361                  
2015012204 77.351                  
2015012205 77.334                  
2015012206 77.313                  
2015012207 77.291                  
2015012208 77.276                  
2015012209 77.269                  
2015012210 77.271                  
2015012211 77.28                   
2015012212 77.289                  
2015012213 77.296                  
2015012214 77.298                  
2015012215 77.294                  
2015012216 77.286                  
2015012217 77.273                  
2015012218 77.259                  
2015012219 77.246                  
2015012220 77.238                  
2015012221 77.238                  
2015012222 77.245                  
2015012223 77.259                  
2015012300 77.279                  
2015012301 77.299                  
2015012302 77.312                  
2015012303 77.32                   
2015012304 77.319                  
2015012305 77.31                   
2015012306 77.295                  
2015012307 77.278                  
2015012308 77.265                  
2015012309 77.253                  
2015012310 77.249                  
2015012311 77.252                  
2015012312 77.257                  
2015012313 77.263                  
2015012314 77.267                  
2015012315 77.265                  
2015012316 77.26                   
2015012317 77.25                   
2015012318 77.238                  
2015012319 77.226                  
2015012320 77.215                  
2015012321 77.208                  
2015012322 77.207                  
2015012323 77.215                  
2015012400 77.23                   
2015012401 77.248                  
2015012402 77.264                  
2015012403 77.275                  
2015012404 77.28                   
2015012405 77.278                  
2015012406 77.269                  
2015012407 77.257                  
2015012408 77.245                  
2015012409 77.236                  
2015012410 77.23                   
2015012411 77.229                  
2015012412 77.233                  
2015012413 77.241                  
2015012414 77.247                  
2015012415 77.254                  
2015012416 77.258                  
2015012417 77.261                  
2015012418 77.258                  
2015012419 77.254                  
2015012420 77.247                  
2015012421 77.24                   
2015012422 77.238                  
2015012423 77.24                   
2015012500 77.248                  
2015012501 77.259                  
2015012502 77.273                  
2015012503 77.286                  
2015012504 77.295                  
2015012505 77.299                  
2015012506 77.299                  
2015012507 77.295                  
2015012508 77.288                  
2015012509 77.281                  
2015012510 77.275                  
2015012511 77.271                  
2015012512 77.268                  
2015012513 77.269                  
2015012514 77.27                   
2015012515 77.273                  
2015012516 77.278                  
2015012517 77.282                  
2015012518 77.283                  
2015012519 77.282                  
2015012520 77.279                  
2015012521 77.273                  
2015012522 77.267                  
2015012523 77.262                  
2015012600 77.261                  
2015012601 77.264                  
2015012602 77.271                  
2015012603 77.279                  
2015012604 77.287                  
2015012605 77.292                  
2015012606 77.293                  
2015012607 77.291                  
2015012608 77.287                  
2015012609 77.282                  
2015012610 77.274                  
2015012611 77.268                  
2015012612 77.261                  
2015012613 77.257                  
2015012614 77.254                  
2015012615 77.253                  
2015012616 77.256                  
2015012617 77.263                  
2015012618 77.269                  
2015012619 77.272                  
2015012620 77.272                  
2015012621 77.271                  
2015012622 77.267                  
2015012623 77.262                  
2015012700 77.258                  
2015012701 77.256                  
2015012702 77.256                  
2015012703 77.258                  
2015012704 77.263                  
2015012705 77.269                  
2015012706 77.273                  
2015012707 77.276                  
2015012708 77.278                  
2015012709 77.276                  
2015012710 77.272                  
2015012711 77.265                  
2015012712 77.255                  
2015012713 77.243                  
2015012714 77.232                  
2015012715 77.226                  
2015012716 77.225                  
2015012717 77.228                  
2015012718 77.237                  
2015012719 77.246                  
2015012720 77.255                  
2015012721 77.259                  
2015012722 77.259                  
2015012723 77.255                  
2015012800 77.248                  
2015012801 77.24                   
2015012802 77.234                  
2015012803 77.23                   
2015012804 77.23                   
2015012805 77.232                  
2015012806 77.237                  
2015012807 77.244                  
2015012808 77.249                  
2015012809 77.253                  
2015012810 77.253                  
2015012811 77.249                  
2015012812 77.242                  
2015012813 77.231                  
2015012814 77.22                   
2015012815 77.212                  
2015012816 77.211                  
2015012817 77.217                  
2015012818 77.228                  
2015012819 77.242                  
2015012820 77.255                  
2015012821 77.265                  
2015012822 77.27                   
2015012823 77.269                  
2015012900 77.265                  
2015012901 77.258                  
2015012902 77.251                  
2015012903 77.245                  
2015012904 77.242                  
2015012905 77.242                  
2015012906 77.244                  
2015012907 77.252                  
2015012908 77.261                  
2015012909 77.27                   
2015012910 77.275                  
2015012911 77.276                  
2015012912 77.271                  
2015012913 77.26                   
2015012914 77.248                  
2015012915 77.238                  
2015012916 77.233                  
2015012917 77.233                  
2015012918 77.24                   
2015012919 77.255                  
2015012920 77.272                  
2015012921 77.285                  
2015012922 77.295                  
2015012923 77.3                    
2015013000 77.298                  
2015013001 77.29                   
2015013002 77.28                   
2015013003 77.27                   
2015013004 77.259                  
2015013005 77.252                  
2015013006 77.25                   
2015013007 77.255                  
2015013008 77.265                  
2015013009 77.277                  
2015013010 77.285                  
2015013011 77.288                  
2015013012 77.282                  
2015013013 77.271                  
2015013014 77.256                  
2015013015 77.244                  
2015013016 77.234                  
2015013017 77.23                   
2015013018 77.234                  
2015013019 77.246                  
2015013020 77.263                  
2015013021 77.28                   
2015013022 77.293                  
2015013023 77.302                  
2015013100 77.306                  
2015013101 77.301                  
2015013102 77.293                  
2015013103 77.281                  
2015013104 77.268                  
2015013105 77.257                  
2015013106 77.253                  
2015013107 77.255                  
2015013108 77.262                  
2015013109 77.276                  
2015013110 77.289                  
2015013111 77.297                  
2015013112 77.298                  
2015013113 77.294                  
2015013114 77.283                  
2015013115 77.268                  
2015013116 77.256                  
2015013117 77.251                  
2015013118 77.255                  
2015013119 77.262                  
2015013120 77.274                  
2015013121 77.289                  
2015013122 77.304                  
2015013123 77.317                  
2015020100 77.324                  
2015020101 77.323                  
2015020102 77.315                  
2015020103 77.303                  
2015020104 77.288                  
2015020105 77.276                  
2015020106 77.267                  
2015020107 77.266                  
2015020108 77.273                  
2015020109 77.283                  
2015020110 77.297                  
2015020111 77.308                  
2015020112 77.312                  
2015020113 77.305                  
2015020114 77.292                  
2015020115 77.274                  
2015020116 77.257                  
2015020117 77.25                   
2015020118 77.243                  
2015020119 77.246                  
2015020120 77.259                  
2015020121 77.277                  
2015020122 77.298                  
2015020123 77.317                  
2015020200 77.328                  
2015020201 77.332                  
2015020202 77.329                  
2015020203 77.318                  
2015020204 77.303                  
2015020205 77.287                  
2015020206 77.274                  
2015020207 77.267                  
2015020208 77.269                  
2015020209 77.279                  
2015020210 77.292                  
2015020211 77.306                  
2015020212 77.314                  
2015020213 77.313                  
2015020214 77.304                  
2015020215 77.289                  
2015020216 77.274                  
2015020217 77.259                  
2015020218 77.249                  
2015020219 77.249                  
2015020220 77.258                  
2015020221 77.274                  
2015020222 77.293                  
2015020223 77.312                  
2015020300 77.328                  
2015020301 77.337                  
2015020302 77.337                  
2015020303 77.33                   
2015020304 77.316                  
2015020305 77.299                  
2015020306 77.283                  
2015020307 77.274                  
2015020308 77.273                  
2015020309 77.279                  
2015020310 77.291                  
2015020311 77.303                  
2015020312 77.312                  
2015020313 77.314                  
2015020314 77.306                  
2015020315 77.292                  
2015020316 77.274                  
2015020317 77.258                  
2015020318 77.246                  
2015020319 77.242                  
2015020320 77.246                  
2015020321 77.257                  
2015020322 77.275                  
2015020323 77.294                  
2015020400 77.315                  
2015020401 77.327                  
2015020402 77.333                  
2015020403 77.332                  
2015020404 77.322                  
2015020405 77.31                   
2015020406 77.296                  
2015020407 77.287                  
2015020408 77.284                  
2015020409 77.29                   
2015020410 77.3                    
2015020411 77.313                  
2015020412 77.322                  
2015020413 77.325                  
2015020414 77.319                  
2015020415 77.306                  
2015020416 77.291                  
2015020417 77.272                  
2015020418 77.255                  
2015020419 77.247                  
2015020420 77.246                  
2015020421 77.256                  
2015020422 77.273                  
2015020423 77.293                  
2015020500 77.314                  
2015020501 77.331                  
2015020502 77.343                  
2015020503 77.346                  
2015020504 77.34                   
2015020505 77.328                  
2015020506 77.313                  
2015020507 77.299                  
2015020508 77.292                  
2015020509 77.292                  
2015020510 77.3                    
2015020511 77.313                  
2015020512 77.325                  
2015020513 77.334                  
2015020514 77.335                  
2015020515 77.329                  
2015020516 77.318                  
2015020517 77.304                  
2015020518 77.29                   
2015020519 77.279                  
2015020520 77.273                  
2015020521 77.275                  
2015020522 77.284                  
2015020523 77.299                  
2015020600 77.314                  
2015020601 77.328                  
2015020602 77.337                  
2015020603 77.339                  
2015020604 77.331                  
2015020605 77.317                  
2015020606 77.299                  
2015020607 77.283                  
2015020608 77.271                  
2015020609 77.266                  
2015020610 77.267                  
2015020611 77.273                  
2015020612 77.279                  
2015020613 77.283                  
2015020614 77.281                  
2015020615 77.274                  
2015020616 77.264                  
2015020617 77.252                  
2015020618 77.239                  
2015020619 77.228                  
2015020620 77.222                  
2015020621 77.221                  
2015020622 77.227                  
2015020623 77.237                  
2015020700 77.252                  
2015020701 77.268                  
2015020702 77.283                  
2015020703 77.292                  
2015020704 77.294                  
2015020705 77.29                   
2015020706 77.281                  
2015020707 77.272                  
2015020708 77.266                  
2015020709 77.263                  
2015020710 77.265                  
2015020711 77.271                  
2015020712 77.278                  
2015020713 77.284                  
2015020714 77.287                  
2015020715 77.285                  
2015020716 77.281                  
2015020717 77.276                  
2015020718 77.272                  
2015020719 77.269                  
2015020720 77.268                  
2015020721 77.271                  
2015020722 77.278                  
2015020723 77.29                   
2015020800 77.305                  
2015020801 77.319                  
2015020802 77.332                  
2015020803 77.34                   
2015020804 77.342                  
2015020805 77.337                  
2015020806 77.325                  
2015020807 77.311                  
2015020808 77.299                  
2015020809 77.29                   
2015020810 77.285                  
2015020811 77.284                  
2015020812 77.285                  
2015020813 77.287                  
2015020814 77.286                  
2015020815 77.285                  
2015020816 77.281                  
2015020817 77.273                  
2015020818 77.265                  
2015020819 77.256                  
2015020820 77.248                  
2015020821 77.244                  
2015020822 77.242                  
2015020823 77.246                  
2015020900 77.253                  
2015020901 77.264                  
2015020902 77.278                  
2015020903 77.291                  
2015020904 77.298                  
2015020905 77.3                    
2015020906 77.298                  
2015020907 77.293                  
2015020908 77.286                  
2015020909 77.28                   
2015020910 77.276                  
2015020911 77.274                  
2015020912 77.274                  
2015020913 77.274                  
2015020914 77.272                  
2015020915 77.27                   
2015020916 77.268                  
2015020917 77.263                  
2015020918 77.26                   
2015020919 77.256                  
2015020920 77.253                  
2015020921 77.249                  
2015020922 77.246                  
2015020923 77.246                  
2015021000 77.25                   
2015021001 77.258                  
2015021002 77.267                  
2015021003 77.274                  
2015021004 77.281                  
2015021005 77.284                  
2015021006 77.283                  
2015021007 77.28                   
2015021008 77.276                  
2015021009 77.271                  
2015021010 77.267                  
2015021011 77.263                  
2015021012 77.26                   
2015021013 77.257                  
2015021014 77.254                  
2015021015 77.252                  
2015021016 77.251                  
2015021017 77.253                  
2015021018 77.252                  
2015021019 77.252                  
2015021020 77.25                   
2015021021 77.247                  
2015021022 77.244                  
2015021023 77.243                  
2015021100 77.245                  
2015021101 77.249                  
2015021102 77.258                  
2015021103 77.266                  
2015021104 77.276                  
2015021105 77.284                  
2015021106 77.288                  
2015021107 77.291                  
2015021108 77.292                  
2015021109 77.292                  
2015021110 77.291                  
2015021111 77.289                  
2015021112 77.286                  
2015021113 77.283                  
2015021114 77.28                   
2015021115 77.278                  
2015021116 77.28                   
2015021117 77.283                  
2015021118 77.285                  
2015021119 77.288                  
2015021120 77.289                  
2015021121 77.288                  
2015021122 77.286                  
2015021123 77.281                  
2015021200 77.277                  
2015021201 77.275                  
2015021202 77.276                  
2015021203 77.276                  
2015021204 77.276                  
2015021205 77.277                  
2015021206 77.278                  
2015021207 77.279                  
2015021208 77.281                  
2015021209 77.279                  
2015021210 77.277                  
2015021211 77.272                  
2015021212 77.265                  
2015021213 77.255                  
2015021214 77.247                  
2015021215 77.241                  
2015021216 77.239                  
2015021217 77.241                  
2015021218 77.246                  
2015021219 77.251                  
2015021220 77.257                  
2015021221 77.262                  
2015021222 77.263                  
2015021223 77.261                  
2015021300 77.257                  
2015021301 77.253                  
2015021302 77.248                  
2015021303 77.243                  
2015021304 77.24                   
2015021305 77.241                  
2015021306 77.243                  
2015021307 77.248                  
2015021308 77.255                  
2015021309 77.259                  
2015021310 77.261                  
2015021311 77.258                  
2015021312 77.252                  
2015021313 77.243                  
2015021314 77.23                   
2015021315 77.224                  
2015021316 77.221                  
2015021317 77.224                  
2015021318 77.234                  
2015021319 77.248                  
2015021320 77.261                  
2015021321 77.27                   
2015021322 77.275                  
2015021323 77.272                  
2015021400 77.268                  
2015021401 77.259                  
2015021402 77.249                  
2015021403 77.239                  
2015021404 77.23                   
2015021405 77.223                  
2015021406 77.221                  
2015021407 77.226                  
2015021408 77.232                  
2015021409 77.239                  
2015021410 77.245                  
2015021411 77.245                  
2015021412 77.239                  
2015021413 77.228                  
2015021414 77.216                  
2015021415 77.207                  
2015021416 77.202                  
2015021417 77.202                  
2015021418 77.209                  
2015021419 77.223                  
2015021420 77.241                  
2015021421 77.256                  
2015021422 77.269                  
2015021423 77.276                  
2015021500 77.278                  
2015021501 77.274                  
2015021502 77.265                  
2015021503 77.253                  
2015021504 77.242                  
2015021505 77.234                  
2015021506 77.231                  
2015021507 77.235                  
2015021508 77.246                  
2015021509 77.259                  
2015021510 77.271                  
2015021511 77.278                  
2015021512 77.279                  
2015021513 77.271                  
2015021514 77.257                  
2015021515 77.241                  
2015021516 77.228                  
2015021517 77.221                  
2015021518 77.225                  
2015021519 77.236                  
2015021520 77.253                  
2015021521 77.272                  
2015021522 77.291                  
2015021523 77.304                  
2015021600 77.312                  
2015021601 77.31                   
2015021602 77.3                    
2015021603 77.287                  
2015021604 77.273                  
2015021605 77.261                  
2015021606 77.254                  
2015021607 77.255                  
2015021608 77.263                  
2015021609 77.276                  
2015021610 77.29                   
2015021611 77.3                    
2015021612 77.302                  
2015021613 77.294                  
2015021614 77.278                  
2015021615 77.259                  
2015021616 77.24                   
2015021617 77.227                  
2015021618 77.224                  
2015021619 77.23                   
2015021620 77.245                  
2015021621 77.266                  
2015021622 77.288                  
2015021623 77.307                  
2015021700 77.318                  
2015021701 77.319                  
2015021702 77.312                  
2015021703 77.297                  
2015021704 77.278                  
2015021705 77.259                  
2015021706 77.245                  
2015021707 77.241                  
2015021708 77.244                  
2015021709 77.255                  
2015021710 77.271                  
2015021711 77.284                  
2015021712 77.292                  
2015021713 77.289                  
2015021714 77.276                  
2015021715 77.257                  
2015021716 77.237                  
2015021717 77.22                   
2015021718 77.21                   
2015021719 77.209                  
2015021720 77.219                  
2015021721 77.237                  
2015021722 77.261                  
2015021723 77.285                  
2015021800 77.304                  
2015021801 77.313                  
2015021802 77.312                  
2015021803 77.3                    
2015021804 77.283                  
2015021805 77.26                   
2015021806 77.242                  
2015021807 77.23                   
2015021808 77.229                  
2015021809 77.237                  
2015021810 77.252                  
2015021811 77.268                  
2015021812 77.281                  
2015021813 77.286                  
2015021814 77.28                   
2015021815 77.265                  
2015021816 77.244                  
2015021817 77.224                  
2015021818 77.208                  
2015021819 77.201                  
2015021820 77.206                  
2015021821 77.221                  
2015021822 77.242                  
2015021823 77.267                  
2015021900 77.289                  
2015021901 77.304                  
2015021902 77.309                  
2015021903 77.302                  
2015021904 77.287                  
2015021905 77.266                  
2015021906 77.248                  
2015021907 77.233                  
2015021908 77.226                  
2015021909 77.23                   
2015021910 77.242                  
2015021911 77.257                  
2015021912 77.274                  
2015021913 77.284                  
2015021914 77.287                  
2015021915 77.279                  
2015021916 77.263                  
2015021917 77.243                  
2015021918 77.224                  
2015021919 77.21                   
2015021920 77.204                  
2015021921 77.21                   
2015021922 77.224                  
2015021923 77.247                  
2015022000 77.27                   
2015022001 77.291                  
2015022002 77.304                  
2015022003 77.307                  
2015022004 77.298                  
2015022005 77.281                  
2015022006 77.259                  
2015022007 77.239                  
2015022008 77.226                  
2015022009 77.222                  
2015022010 77.229                  
2015022011 77.241                  
2015022012 77.255                  
2015022013 77.268                  
2015022014 77.273                  
2015022015 77.271                  
2015022016 77.262                  
2015022017 77.249                  
2015022018 77.232                  
2015022019 77.217                  
2015022020 77.208                  
2015022021 77.208                  
2015022022 77.216                  
2015022023 77.231                  
2015022100 77.252                  
2015022101 77.273                  
2015022102 77.288                  
2015022103 77.295                  
2015022104 77.293                  
2015022105 77.283                  
2015022106 77.268                  
2015022107 77.251                  
2015022108 77.238                  
2015022109 77.232                  
2015022110 77.233                  
2015022111 77.24                   
2015022112 77.252                  
2015022113 77.264                  
2015022114 77.272                  
2015022115 77.273                  
2015022116 77.267                  
2015022117 77.256                  
2015022118 77.242                  
2015022119 77.227                  
2015022120 77.216                  
2015022121 77.211                  
2015022122 77.216                  
2015022123 77.226                  
2015022200 77.243                  
2015022201 77.259                  
2015022202 77.274                  
2015022203 77.284                  
2015022204 77.287                  
2015022205 77.282                  
2015022206 77.272                  
2015022207 77.26                   
2015022208 77.248                  
2015022209 77.241                  
2015022210 77.239                  
2015022211 77.241                  
2015022212 77.249                  
2015022213 77.257                  
2015022214 77.264                  
2015022215 77.269                  
2015022216 77.273                  
2015022217 77.273                  
2015022218 77.267                  
2015022219 77.257                  
2015022220 77.246                  
2015022221 77.236                  
2015022222 77.233                  
2015022223 77.235                  
2015022300 77.243                  
2015022301 77.252                  
2015022302 77.264                  
2015022303 77.274                  
2015022304 77.278                  
2015022305 77.278                  
2015022306 77.273                  
2015022307 77.266                  
2015022308 77.258                  
2015022309 77.25                   
2015022310 77.243                  
2015022311 77.242                  
2015022312 77.243                  
2015022313 77.247                  
2015022314 77.252                  
2015022315 77.256                  
2015022316 77.258                  
2015022317 77.258                  
2015022318 77.255                  
2015022319 77.25                   
2015022320 77.245                  
2015022321 77.239                  
2015022322 77.233                  
2015022323 77.231                  
2015022400 77.233                  
2015022401 77.24                   
2015022402 77.249                  
2015022403 77.255                  
2015022404 77.261                  
2015022405 77.264                  
2015022406 77.262                  
2015022407 77.26                   
2015022408 77.256                  
2015022409 77.249                  
2015022410 77.243                  
2015022411 77.238                  
2015022412 77.233                  
2015022413 77.229                  
2015022414 77.226                  
2015022415 77.225                  
2015022416 77.227                  
2015022417 77.23                   
2015022418 77.233                  
2015022419 77.234                  
2015022420 77.233                  
2015022421 77.23                   
2015022422 77.228                  
2015022423 77.226                  
2015022500 77.224                  
2015022501 77.226                  
2015022502 77.229                  
2015022503 77.234                  
2015022504 77.238                  
2015022505 77.242                  
2015022506 77.246                  
2015022507 77.247                  
2015022508 77.247                  
2015022509 77.245                  
2015022510 77.242                  
2015022511 77.237                  
2015022512 77.231                  
2015022513 77.225                  
2015022514 77.22                   
2015022515 77.218                  
2015022516 77.219                  
2015022517 77.223                  
2015022518 77.23                   
2015022519 77.236                  
2015022520 77.242                  
2015022521 77.244                  
2015022522 77.243                  
2015022523 77.242                  
2015022600 77.237                  
2015022601 77.233                  
2015022602 77.232                  
2015022603 77.233                  
2015022604 77.232                  
2015022605 77.233                  
2015022606 77.236                  
2015022607 77.241                  
2015022608 77.245                  
2015022609 77.247                  
2015022610 77.246                  
2015022611 77.24                   
2015022612 77.233                  
2015022613 77.223                  
2015022614 77.214                  
2015022615 77.208                  
2015022616 77.206                  
2015022617 77.21                   
2015022618 77.22                   
2015022619 77.229                  
2015022620 77.239                  
2015022621 77.247                  
2015022622 77.252                  
2015022623 77.254                  
2015022700 77.25                   
2015022701 77.244                  
2015022702 77.238                  
2015022703 77.232                  
2015022704 77.228                  
2015022705 77.226                  
2015022706 77.227                  
2015022707 77.232                  
2015022708 77.239                  
2015022709 77.244                  
2015022710 77.247                  
2015022711 77.246                  
2015022712 77.242                  
2015022713 77.234                  
2015022714 77.225                  
2015022715 77.215                  
2015022716 77.21                   
2015022717 77.212                  
2015022718 77.219                  
2015022719 77.23                   
2015022720 77.242                  
2015022721 77.255                  
2015022722 77.266                  
2015022723 77.271                  
2015022800 77.272                  
2015022801 77.267                  
2015022802 77.26                   
2015022803 77.251                  
2015022804 77.242                  
2015022805 77.238                  
2015022806 77.238                  
2015022807 77.242                  
2015022808 77.251                  
2015022809 77.259                  
2015022810 77.267                  
2015022811 77.27                   
2015022812 77.266                  
2015022813 77.259                  
2015022814 77.248                  
2015022815 77.235                  
2015022816 77.225                  
2015022817 77.222                  
2015022818 77.225                  
2015022819 77.236                  
2015022820 77.253                  
2015022821 77.269                  
2015022822 77.284                  
2015022823 77.295                  
2015030100 77.304                  
2015030101 77.307                  
2015030102 77.302                  
2015030103 77.294                  
2015030104 77.284                  
2015030105 77.278                  
2015030106 77.275                  
2015030107 77.277                  
2015030108 77.283                  
2015030109 77.292                  
2015030110 77.303                  
2015030111 77.307                  
2015030112 77.303                  
2015030113 77.291                  
2015030114 77.272                  
2015030115 77.252                  
2015030116 77.235                  
2015030117 77.223                  
2015030118 77.222                  
2015030119 77.229                  
2015030120 77.242                  
2015030121 77.259                  
2015030122 77.275                  
2015030123 77.286                  
2015030200 77.291                  
2015030201 77.288                  
2015030202 77.279                  
2015030203 77.265                  
2015030204 77.249                  
2015030205 77.236                  
2015030206 77.225                  
2015030207 77.224                  
2015030208 77.23                   
2015030209 77.24                   
2015030210 77.252                  
2015030211 77.259                  
2015030212 77.258                  
2015030213 77.25                   
2015030214 77.236                  
2015030215 77.219                  
2015030216 77.201                  
2015030217 77.188                  
2015030218 77.181                  
2015030219 77.184                  
2015030220 77.197                  
2015030221 77.214                  
2015030222 77.232                  
2015030223 77.249                  
2015030300 77.259                  
2015030301 77.262                  
2015030302 77.258                  
2015030303 77.248                  
2015030304 77.234                  
2015030305 77.222                  
2015030306 77.219                  
2015030307 77.225                  
2015030308 77.235                  
2015030309 77.252                  
2015030310 77.268                  
2015030311 77.282                  
2015030312 77.287                  
2015030313 77.283                  
2015030314 77.268                  
2015030315 77.247                  
2015030316 77.223                  
2015030317 77.201                  
2015030318 77.185                  
2015030319 77.179                  
2015030320 77.186                  
2015030321 77.2                    
2015030322 77.218                  
2015030323 77.238                  
2015030400 77.253                  
2015030401 77.26                   
2015030402 77.26                   
2015030403 77.254                  
2015030404 77.24                   
2015030405 77.225                  
2015030406 77.214                  
2015030407 77.21                   
2015030408 77.214                  
2015030409 77.223                  
2015030410 77.236                  
2015030411 77.248                  
2015030412 77.255                  
2015030413 77.255                  
2015030414 77.248                  
2015030415 77.235                  
2015030416 77.216                  
2015030417 77.201                  
2015030418 77.19                   
2015030419 77.185                  
2015030420 77.193                  
2015030421 77.207                  
2015030422 77.228                  
2015030423 77.25                   
2015030500 77.269                  
2015030501 77.281                  
2015030502 77.283                  
2015030503 77.278                  
2015030504 77.263                  
2015030505 77.246                  
2015030506 77.232                  
2015030507 77.222                  
2015030508 77.222                  
2015030509 77.23                   
2015030510 77.245                  
2015030511 77.259                  
2015030512 77.27                   
2015030513 77.276                  
2015030514 77.273                  
2015030515 77.264                  
2015030516 77.248                  
2015030517 77.232                  
2015030518 77.218                  
2015030519 77.21                   
2015030520 77.211                  
2015030521 77.22                   
2015030522 77.238                  
2015030523 77.259                  
2015030600 77.279                  
2015030601 77.292                  
2015030602 77.299                  
2015030603 77.295                  
2015030604 77.285                  
2015030605 77.271                  
2015030606 77.255                  
2015030607 77.244                  
2015030608 77.24                   
2015030609 77.246                  
2015030610 77.256                  
2015030611 77.269                  
2015030612 77.28                   
2015030613 77.286                  
2015030614 77.284                  
2015030615 77.275                  
2015030616 77.261                  
2015030617 77.244                  
2015030618 77.227                  
2015030619 77.215                  
2015030620 77.212                  
2015030621 77.22                   
2015030622 77.233                  
2015030623 77.252                  
2015030700 77.27                   
2015030701 77.286                  
2015030702 77.296                  
2015030703 77.298                  
2015030704 77.291                  
2015030705 77.279                  
2015030706 77.263                  
2015030707 77.25                   
2015030708 77.244                  
2015030709 77.245                  
2015030710 77.251                  
2015030711 77.262                  
2015030712 77.273                  
2015030713 77.28                   
2015030714 77.281                  
2015030715 77.277                  
2015030716 77.265                  
2015030717 77.251                  
2015030718 77.235                  
2015030719 77.223                  
2015030720 77.215                  
2015030721 77.217                  
2015030722 77.227                  
2015030723 77.242                  
2015030800 77.26                   
2015030801 77.276                  
2015030802 77.287                  
2015030803 77.291                  
2015030804 77.289                  
2015030805 77.281                  
2015030806 77.269                  
2015030807 77.259                  
2015030808 77.253                  
2015030809 77.254                  
2015030810 77.26                   
2015030811 77.271                  
2015030812 77.281                  
2015030813 77.292                  
2015030814 77.297                  
2015030815 77.296                  
2015030816 77.289                  
2015030817 77.278                  
2015030818 77.264                  
2015030819 77.251                  
2015030820 77.243                  
2015030821 77.241                  
2015030822 77.247                  
2015030823 77.256                  
2015030900 77.271                  
2015030901 77.286                  
2015030902 77.298                  
2015030903 77.304                  
2015030904 77.303                  
2015030905 77.297                  
2015030906 77.288                  
2015030907 77.279                  
2015030908 77.274                  
2015030909 77.27                   
2015030910 77.273                  
2015030911 77.279                  
2015030912 77.286                  
2015030913 77.293                  
2015030914 77.297                  
2015030915 77.296                  
2015030916 77.291                  
2015030917 77.283                  
2015030918 77.273                  
2015030919 77.261                  
2015030920 77.253                  
2015030921 77.25                   
2015030922 77.252                  
2015030923 77.259                  
2015031000 77.27                   
2015031001 77.282                  
2015031002 77.296                  
2015031003 77.307                  
2015031004 77.312                  
2015031005 77.309                  
2015031006 77.304                  
2015031007 77.297                  
2015031008 77.29                   
2015031009 77.285                  
2015031010 77.283                  
2015031011 77.283                  
2015031012 77.283                  
2015031013 77.284                  
2015031014 77.284                  
2015031015 77.284                  
2015031016 77.283                  
2015031017 77.278                  
2015031018 77.271                  
2015031019 77.262                  
2015031020 77.256                  
2015031021 77.253                  
2015031022 77.253                  
2015031023 77.256                  
2015031100 77.264                  
2015031101 77.272                  
2015031102 77.283                  
2015031103 77.294                  
2015031104 77.303                  
2015031105 77.307                  
2015031106 77.307                  
2015031107 77.305                  
2015031108 77.303                  
2015031109 77.301                  
2015031110 77.301                  
2015031111 77.3                    
2015031112 77.3                    
2015031113 77.3                    
2015031114 77.299                  
2015031115 77.297                  
2015031116 77.294                  
2015031117 77.29                   
2015031118 77.286                  
2015031119 77.281                  
2015031120 77.277                  
2015031121 77.273                  
2015031122 77.271                  
2015031123 77.275                  
2015031200 77.283                  
2015031201 77.294                  
2015031202 77.303                  
2015031203 77.312                  
2015031204 77.318                  
2015031205 77.32                   
2015031206 77.319                  
2015031207 77.316                  
2015031208 77.313                  
2015031209 77.31                   
2015031210 77.306                  
2015031211 77.302                  
2015031212 77.298                  
2015031213 77.293                  
2015031214 77.29                   
2015031215 77.287                  
2015031216 77.284                  
2015031217 77.283                  
2015031218 77.28                   
2015031219 77.279                  
2015031220 77.277                  
2015031221 77.275                  
2015031222 77.272                  
2015031223 77.27                   
2015031300 77.267                  
2015031301 77.266                  
2015031302 77.265                  
2015031303 77.266                  
2015031304 77.268                  
2015031305 77.271                  
2015031306 77.274                  
2015031307 77.277                  
2015031308 77.28                   
2015031309 77.281                  
2015031310 77.281                  
2015031311 77.277                  
2015031312 77.273                  
2015031313 77.267                  
2015031314 77.261                  
2015031315 77.258                  
2015031316 77.259                  
2015031317 77.261                  
2015031318 77.267                  
2015031319 77.271                  
2015031320 77.275                  
2015031321 77.279                  
2015031322 77.281                  
2015031323 77.278                  
2015031400 77.274                  
2015031401 77.271                  
2015031402 77.268                  
2015031403 77.266                  
2015031404 77.267                  
2015031405 77.269                  
2015031406 77.275                  
2015031407 77.283                  
2015031408 77.29                   
2015031409 77.295                  
2015031410 77.298                  
2015031411 77.294                  
2015031412 77.288                  
2015031413 77.278                  
2015031414 77.269                  
2015031415 77.261                  
2015031416 77.258                  
2015031417 77.26                   
2015031418 77.268                  
2015031419 77.277                  
2015031420 77.286                  
2015031421 77.294                  
2015031422 77.298                  
2015031423 77.298                  
2015031500 77.293                  
2015031501 77.286                  
2015031502 77.277                  
2015031503 77.269                  
2015031504 77.265                  
2015031505 77.264                  
2015031506 77.268                  
2015031507 77.275                  
2015031508 77.283                  
2015031509 77.293                  
2015031510 77.297                  
2015031511 77.297                  
2015031512 77.292                  
2015031513 77.282                  
2015031514 77.268                  
2015031515 77.258                  
2015031516 77.25                   
2015031517 77.25                   
2015031518 77.257                  
2015031519 77.27                   
2015031520 77.283                  
2015031521 77.296                  
2015031522 77.307                  
2015031523 77.311                  
2015031600 77.311                  
2015031601 77.304                  
2015031602 77.294                  
2015031603 77.281                  
2015031604 77.272                  
2015031605 77.267                  
2015031606 77.267                  
2015031607 77.273                  
2015031608 77.283                  
2015031609 77.295                  
2015031610 77.304                  
2015031611 77.306                  
2015031612 77.301                  
2015031613 77.288                  
2015031614 77.271                  
2015031615 77.252                  
2015031616 77.237                  
2015031617 77.229                  
2015031618 77.231                  
2015031619 77.241                  
2015031620 77.257                  
2015031621 77.276                  
2015031622 77.293                  
2015031623 77.303                  
2015031700 77.304                  
2015031701 77.297                  
2015031702 77.286                  
2015031703 77.272                  
2015031704 77.257                  
2015031705 77.246                  
2015031706 77.242                  
2015031707 77.246                  
2015031708 77.257                  
2015031709 77.274                  
2015031710 77.288                  
2015031711 77.295                  
2015031712 77.293                  
2015031713 77.284                  
2015031714 77.268                  
2015031715 77.248                  
2015031716 77.23                   
2015031717 77.218                  
2015031718 77.215                  
2015031719 77.221                  
2015031720 77.238                  
2015031721 77.262                  
2015031722 77.284                  
2015031723 77.301                  
2015031800 77.311                  
2015031801 77.31                   
2015031802 77.302                  
2015031803 77.288                  
2015031804 77.27                   
2015031805 77.254                  
2015031806 77.245                  
2015031807 77.246                  
2015031808 77.257                  
2015031809 77.274                  
2015031810 77.293                  
2015031811 77.307                  
2015031812 77.314                  
2015031813 77.311                  
2015031814 77.297                  
2015031815 77.278                  
2015031816 77.258                  
2015031817 77.242                  
2015031818 77.232                  
2015031819 77.233                  
2015031820 77.246                  
2015031821 77.266                  
2015031822 77.291                  
2015031823 77.314                  
2015031900 77.33                   
2015031901 77.337                  
2015031902 77.333                  
2015031903 77.321                  
2015031904 77.303                  
2015031905 77.283                  
2015031906 77.268                  
2015031907 77.262                  
2015031908 77.266                  
2015031909 77.28                   
2015031910 77.297                  
2015031911 77.315                  
2015031912 77.327                  
2015031913 77.331                  
2015031914 77.324                  
2015031915 77.309                  
2015031916 77.29                   
2015031917 77.269                  
2015031918 77.252                  
2015031919 77.245                  
2015031920 77.249                  
2015031921 77.265                  
2015031922 77.289                  
2015031923 77.314                  
2015032000 77.336                  
2015032001 77.349                  
2015032002 77.352                  
2015032003 77.345                  
2015032004 77.33                   
2015032005 77.311                  
2015032006 77.294                  
2015032007 77.285                  
2015032008 77.284                  
2015032009 77.293                  
2015032010 77.31                   
2015032011 77.329                  
2015032012 77.345                  
2015032013 77.353                  
2015032014 77.349                  
2015032015 77.337                  
2015032016 77.319                  
2015032017 77.298                  
2015032018 77.278                  
2015032019 77.264                  
2015032020 77.26                   
2015032021 77.268                  
2015032022 77.287                  
2015032023 77.312                  
2015032100 77.337                  
2015032101 77.36                   
2015032102 77.375                  
2015032103 77.379                  
2015032104 77.374                  
2015032105 77.361                  
2015032106 77.346                  
2015032107 77.334                  
2015032108 77.328                  
2015032109 77.332                  
2015032110 77.344                  
2015032111 77.358                  
2015032112 77.371                  
2015032113 77.379                  
2015032114 77.379                  
2015032115 77.369                  
2015032116 77.35                   
2015032117 77.327                  
2015032118 77.303                  
2015032119 77.284                  
2015032120 77.271                  
2015032121 77.27                   
2015032122 77.279                  
2015032123 77.296                  
2015032200 77.315                  
2015032201 77.333                  
2015032202 77.346                  
2015032203 77.35                   
2015032204 77.346                  
2015032205 77.333                  
2015032206 77.32                   
2015032207 999999                  
2015032208 77.297                  
2015032209 77.293                  
2015032210 77.298                  
2015032211 77.309                  
2015032212 77.322                  
2015032213 77.333                  
2015032214 77.339                  
2015032215 77.339                  
2015032216 77.331                  
2015032217 77.316                  
2015032218 77.298                  
2015032219 77.282                  
2015032220 77.269                  
2015032221 77.263                  
2015032222 77.267                  
2015032223 77.28                   
2015032300 77.297                  
2015032301 77.317                  
2015032302 77.337                  
2015032303 77.352                  
2015032304 77.358                  
2015032305 77.358                  
2015032306 77.351                  
2015032307 77.343                  
2015032308 77.334                  
2015032309 77.331                  
2015032310 77.334                  
2015032311 77.342                  
2015032312 77.353                  
2015032313 77.365                  
2015032314 77.372                  
2015032315 77.374                  
2015032316 77.373                  
2015032317 77.367                  
2015032318 77.356                  
2015032319 77.344                  
2015032320 77.334                  
2015032321 77.326                  
2015032322 77.323                  
2015032323 77.327                  
2015032400 77.335                  
2015032401 77.347                  
2015032402 77.358                  
2015032403 77.367                  
2015032404 77.37                   
2015032405 77.367                  
2015032406 77.361                  
2015032407 77.353                  
2015032408 77.345                  
2015032409 77.341                  
2015032410 77.343                  
2015032411 77.349                  
2015032412 77.359                  
2015032413 77.369                  
2015032414 77.379                  
2015032415 77.388                  
2015032416 77.391                  
2015032417 77.39                   
2015032418 77.385                  
2015032419 77.376                  
2015032420 77.366                  
2015032421 77.358                  
2015032422 77.351                  
2015032423 77.35                   
2015032500 77.355                  
2015032501 77.363                  
2015032502 77.373                  
2015032503 77.38                   
2015032504 77.384                  
2015032505 77.383                  
2015032506 77.381                  
2015032507 77.374                  
2015032508 77.366                  
2015032509 77.362                  
2015032510 77.357                  
2015032511 77.357                  
2015032512 77.358                  
2015032513 77.361                  
2015032514 77.363                  
2015032515 77.364                  
2015032516 77.365                  
2015032517 77.366                  
2015032518 77.364                  
2015032519 77.361                  
2015032520 77.357                  
2015032521 77.352                  
2015032522 77.348                  
2015032523 77.344                  
2015032600 77.343                  
2015032601 77.345                  
2015032602 77.348                  
2015032603 77.352                  
2015032604 77.356                  
2015032605 77.361                  
2015032606 77.364                  
2015032607 77.365                  
2015032608 77.366                  
2015032609 77.365                  
2015032610 77.364                  
2015032611 77.364                  
2015032612 77.363                  
2015032613 77.362                  
2015032614 77.362                  
2015032615 77.361                  
2015032616 77.363                  
2015032617 77.366                  
2015032618 77.369                  
2015032619 77.374                  
2015032620 77.377                  
2015032621 77.382                  
2015032622 77.382                  
2015032623 77.379                  
2015032700 77.372                  
2015032701 77.367                  
2015032702 77.364                  
2015032703 77.362                  
2015032704 77.363                  
2015032705 77.365                  
2015032706 77.367                  
2015032707 77.37                   
2015032708 77.373                  
2015032709 77.376                  
2015032710 77.377                  
2015032711 77.376                  
2015032712 77.374                  
2015032713 77.371                  
2015032714 77.365                  
2015032715 77.36                   
2015032716 77.358                  
2015032717 77.356                  
2015032718 77.358                  
2015032719 77.362                  
2015032720 77.367                  
2015032721 77.372                  
2015032722 77.377                  
2015032723 77.375                  
2015032800 77.37                   
2015032801 77.364                  
2015032802 77.358                  
2015032803 77.353                  
2015032804 77.349                  
2015032805 77.348                  
2015032806 77.352                  
2015032807 77.357                  
2015032808 77.364                  
2015032809 77.371                  
2015032810 77.374                  
2015032811 77.372                  
2015032812 77.366                  
2015032813 77.357                  
2015032814 77.347                  
2015032815 77.337                  
2015032816 77.33                   
2015032817 77.328                  
2015032818 77.329                  
2015032819 77.337                  
2015032820 77.345                  
2015032821 77.353                  
2015032822 77.358                  
2015032823 77.359                  
2015032900 77.355                  
2015032901 77.348                  
2015032902 77.341                  
2015032903 77.333                  
2015032904 77.329                  
2015032905 77.325                  
2015032906 77.327                  
2015032907 77.335                  
2015032908 77.345                  
2015032909 77.354                  
2015032910 77.361                  
2015032911 77.364                  
2015032912 77.36                   
2015032913 77.35                   
2015032914 77.338                  
2015032915 77.326                  
2015032916 77.318                  
2015032917 77.313                  
2015032918 77.314                  
2015032919 77.321                  
2015032920 77.332                  
2015032921 77.343                  
2015032922 77.354                  
2015032923 77.36                   
2015033000 77.36                   
2015033001 77.356                  
2015033002 77.349                  
2015033003 77.34                   
2015033004 77.33                   
2015033005 77.324                  
2015033006 77.323                  
2015033007 77.328                  
2015033008 77.338                  
2015033009 77.349                  
2015033010 77.357                  
2015033011 77.359                  
2015033012 77.355                  
2015033013 77.344                  
2015033014 77.33                   
2015033015 77.313                  
2015033016 77.3                    
2015033017 77.292                  
2015033018 77.291                  
2015033019 77.297                  
2015033020 77.311                  
2015033021 77.327                  
2015033022 77.341                  
2015033023 77.353                  
2015033100 77.356                  
2015033101 77.353                  
2015033102 77.345                  
2015033103 77.333                  
2015033104 77.322                  
2015033105 77.314                  
2015033106 77.309                  
2015033107 77.311                  
2015033108 77.319                  
2015033109 77.33                   
2015033110 77.341                  
2015033111 77.346                  
2015033112 77.347                  
2015033113 77.34                   
2015033114 77.328                  
2015033115 77.314                  
2015033116 77.301                  
2015033117 77.288                  
2015033118 77.284                  
2015033119 77.291                  
2015033120 77.306                  
2015033121 77.324                  
2015033122 77.342                  
2015033123 77.357                  
2015040100 77.363                  
2015040101 77.36                   
2015040102 77.351                  
2015040103 77.339                  
2015040104 77.325                  
2015040105 77.313                  
2015040106 77.307                  
2015040107 77.309                  
2015040108 77.317                  
2015040109 77.332                  
2015040110 77.345                  
2015040111 77.355                  
2015040112 77.359                  
2015040113 77.356                  
2015040114 77.344                  
2015040115 77.329                  
2015040116 77.314                  
2015040117 77.3                    
2015040118 77.291                  
2015040119 77.29                   
2015040120 77.298                  
2015040121 77.313                  
2015040122 77.331                  
2015040123 77.347                  
2015040200 77.356                  
2015040201 77.362                  
2015040202 77.357                  
2015040203 77.346                  
2015040204 77.332                  
2015040205 77.318                  
2015040206 77.31                   
2015040207 77.31                   
2015040208 77.316                  
2015040209 77.328                  
2015040210 77.342                  
2015040211 77.354                  
2015040212 77.36                   
2015040213 77.358                  
2015040214 77.348                  
2015040215 77.333                  
2015040216 77.316                  
2015040217 77.299                  
2015040218 77.286                  
2015040219 77.282                  
2015040220 77.287                  
2015040221 77.299                  
2015040222 77.318                  
2015040223 77.336                  
2015040300 77.35                   
2015040301 77.357                  
2015040302 77.355                  
2015040303 77.346                  
2015040304 77.332                  
2015040305 77.318                  
2015040306 77.305                  
2015040307 77.301                  
2015040308 77.307                  
2015040309 77.319                  
2015040310 77.333                  
2015040311 77.345                  
2015040312 77.353                  
2015040313 77.355                  
2015040314 77.348                  
2015040315 77.336                  
2015040316 77.319                  
2015040317 77.302                  
2015040318 77.29                   
2015040319 77.284                  
2015040320 77.288                  
2015040321 77.297                  
2015040322 77.314                  
2015040323 77.335                  
2015040400 77.351                  
2015040401 77.361                  
2015040402 77.364                  
2015040403 77.36                   
2015040404 77.352                  
2015040405 77.337                  
2015040406 77.328                  
2015040407 77.321                  
2015040408 77.321                  
2015040409 77.33                   
2015040410 77.343                  
2015040411 77.357                  
2015040412 77.367                  
2015040413 77.37                   
2015040414 77.369                  
2015040415 77.36                   
2015040416 77.346                  
2015040417 77.33                   
2015040418 77.314                  
2015040419 77.302                  
2015040420 77.3                    
2015040421 77.307                  
2015040422 77.322                  
2015040423 77.341                  
2015040500 77.358                  
2015040501 77.371                  
2015040502 77.379                  
2015040503 77.379                  
2015040504 77.372                  
2015040505 77.36                   
2015040506 77.349                  
2015040507 77.343                  
2015040508 77.344                  
2015040509 77.351                  
2015040510 77.363                  
2015040511 77.379                  
2015040512 77.391                  
2015040513 77.399                  
2015040514 77.399                  
2015040515 77.394                  
2015040516 77.381                  
2015040517 77.365                  
2015040518 77.348                  
2015040519 77.334                  
2015040520 77.329                  
2015040521 77.332                  
2015040522 77.343                  
2015040523 77.358                  
2015040600 77.374                  
2015040601 77.388                  
2015040602 77.396                  
2015040603 77.397                  
2015040604 77.39                   
2015040605 77.378                  
2015040606 77.367                  
2015040607 77.358                  
2015040608 77.354                  
2015040609 77.359                  
2015040610 77.368                  
2015040611 77.38                   
2015040612 77.392                  
2015040613 77.402                  
2015040614 77.408                  
2015040615 77.405                  
2015040616 77.397                  
2015040617 77.384                  
2015040618 77.37                   
2015040619 77.357                  
2015040620 77.349                  
2015040621 77.35                   
2015040622 77.361                  
2015040623 77.371                  
2015040700 77.383                  
2015040701 77.397                  
2015040702 77.408                  
2015040703 77.412                  
2015040704 77.409                  
2015040705 77.401                  
2015040706 77.392                  
2015040707 77.384                  
2015040708 77.382                  
2015040709 77.384                  
2015040710 77.389                  
2015040711 77.399                  
2015040712 77.409                  
2015040713 77.418                  
2015040714 77.424                  
2015040715 77.426                  
2015040716 77.423                  
2015040717 77.415                  
2015040718 77.405                  
2015040719 77.395                  
2015040720 77.387                  
2015040721 77.383                  
2015040722 77.386                  
2015040723 77.394                  
2015040800 77.405                  
2015040801 77.418                  
2015040802 77.43                   
2015040803 77.437                  
2015040804 77.437                  
2015040805 77.434                  
2015040806 77.426                  
2015040807 77.418                  
2015040808 77.41                   
2015040809 77.407                  
2015040810 77.407                  
2015040811 77.409                  
2015040812 77.412                  
2015040813 77.416                  
2015040814 77.419                  
2015040815 77.418                  
2015040816 77.413                  
2015040817 77.403                  
2015040818 77.39                   
2015040819 77.377                  
2015040820 77.365                  
2015040821 77.359                  
2015040822 77.357                  
2015040823 77.361                  
2015040900 77.367                  
2015040901 77.375                  
2015040902 77.383                  
2015040903 77.391                  
2015040904 77.395                  
2015040905 77.397                  
2015040906 77.397                  
2015040907 77.395                  
2015040908 77.393                  
2015040909 77.393                  
2015040910 77.391                  
2015040911 77.393                  
2015040912 77.398                  
2015040913 77.402                  
2015040914 77.408                  
2015040915 77.413                  
2015040916 77.417                  
2015040917 77.414                  
2015040918 77.41                   
2015040919 77.404                  
2015040920 77.401                  
2015040921 77.399                  
2015040922 77.399                  
2015040923 77.401                  
2015041200 77.468                  
2015041201 77.465                  
2015041202 77.464                  
2015041203 77.463                  
2015041204 77.464                  
2015041205 77.468                  
2015041206 77.474                  
2015041207 77.48                   
2015041208 77.484                  
2015041209 77.486                  
2015041210 77.487                  
2015041211 77.485                  
2015041212 77.48                   
2015041213 77.476                  
2015041214 77.471                  
2015041215 77.467                  
2015041216 77.465                  
2015041217 77.467                  
2015041218 77.47                   
2015041219 77.475                  
2015041220 77.479                  
2015041221 77.484                  
2015041222 77.485                  
2015041223 77.484                  
2015041300 77.479                  
2015041301 77.47                   
2015041302 77.463                  
2015041303 77.456                  
2015041304 77.453                  
2015041305 77.455                  
2015041306 77.46                   
2015041307 77.468                  
2015041308 77.477                  
2015041309 77.484                  
2015041310 77.487                  
2015041311 77.483                  
2015041312 77.474                  
2015041313 77.462                  
2015041314 77.449                  
2015041315 77.436                  
2015041316 77.427                  
2015041317 77.424                  
2015041318 77.426                  
2015041319 77.433                  
2015041320 77.443                  
2015041321 77.453                  
2015041322 77.46                   
2015041323 77.463                  
2015041400 77.461                  
2015041401 77.452                  
2015041402 77.441                  
2015041403 77.431                  
2015041404 77.423                  
2015041405 77.419                  
2015041406 77.421                  
2015041407 77.429                  
2015041408 77.439                  
2015041409 77.449                  
2015041410 77.456                  
2015041411 77.457                  
2015041412 77.45                   
2015041413 77.437                  
2015041414 77.419                  
2015041415 77.403                  
2015041416 77.389                  
2015041417 77.381                  
2015041418 77.38                   
2015041419 77.387                  
2015041420 77.4                    
2015041421 77.414                  
2015041422 77.426                  
2015041423 77.434                  
2015041500 77.437                  
2015041501 77.431                  
2015041502 77.42                   
2015041503 77.407                  
2015041504 77.394                  
2015041505 77.389                  
2015041506 77.392                  
2015041507 77.401                  
2015041508 77.417                  
2015041509 77.435                  
2015041510 77.45                   
2015041511 77.458                  
2015041512 77.457                  
2015041513 77.447                  
2015041514 77.433                  
2015041515 77.415                  
2015041516 77.398                  
2015041517 77.385                  
2015041518 77.382                  
2015041519 77.387                  
2015041520 77.402                  
2015041521 77.421                  
2015041522 77.441                  
2015041523 77.455                  
2015041600 77.462                  
2015041601 77.462                  
2015041602 77.452                  
2015041603 77.436                  
2015041604 77.419                  
2015041605 77.407                  
2015041606 77.401                  
2015041607 77.405                  
2015041608 77.418                  
2015041609 77.435                  
2015041610 77.45                   
2015041611 77.461                  
2015041612 77.463                  
2015041613 77.456                  
2015041614 77.441                  
2015041615 77.419                  
2015041616 77.396                  
2015041617 77.376                  
2015041618 77.365                  
2015041619 77.365                  
2015041620 77.374                  
2015041621 77.391                  
2015041622 77.41                   
2015041623 77.428                  
2015041700 77.438                  
2015041701 77.44                   
2015041702 77.432                  
2015041703 77.416                  
2015041704 77.396                  
2015041705 77.378                  
2015041706 77.367                  
2015041707 77.364                  
2015041708 77.372                  
2015041709 77.388                  
2015041710 77.407                  
2015041711 77.422                  
2015041712 77.432                  
2015041713 77.431                  
2015041714 77.421                  
2015041715 77.402                  
2015041716 77.381                  
2015041717 77.36                   
2015041718 77.344                  
2015041719 77.336                  
2015041720 77.339                  
2015041721 77.357                  
2015041722 77.381                  
2015041723 77.403                  
2015041900 77.425                  
2015041901 77.438                  
2015041902 77.444                  
2015041903 77.44                   
2015041904 77.428                  
2015041905 77.413                  
2015041906 77.398                  
2015041907 77.389                  
2015041908 77.388                  
2015041909 77.397                  
2015041910 77.412                  
2015041911 77.43                   
2015041912 77.446                  
2015041913 77.457                  
2015041914 77.461                  
2015041915 77.455                  
2015041916 77.441                  
2015041917 77.422                  
2015041918 77.401                  
2015041919 77.389                  
2015041920 77.38                   
2015041921 77.382                  
2015041922 77.392                  
2015041923 77.412                  
2015042000 77.436                  
2015042001 77.458                  
2015042002 77.473                  
2015042003 77.479                  
2015042004 77.475                  
2015042005 77.465                  
2015042006 77.452                  
2015042007 77.438                  
2015042008 77.43                   
2015042009 77.437                  
2015042010 77.449                  
2015042011 77.463                  
2015042012 77.478                  
2015042013 77.49                   
2015042014 77.495                  
2015042015 77.489                  
2015042016 77.474                  
2015042017 77.451                  
2015042018 77.427                  
2015042019 77.405                  
2015042020 77.389                  
2015042021 77.382                  
2015042022 77.385                  
2015042023 77.396                  
2015042100 77.412                  
2015042101 77.426                  
2015042102 77.438                  
2015042103 77.447                  
2015042104 77.451                  
2015042105 77.447                  
2015042106 77.439                  
2015042107 77.433                  
2015042108 77.43                   
2015042109 77.431                  
2015042110 77.436                  
2015042111 77.446                  
2015042112 77.458                  
2015042113 77.471                  
2015042114 77.482                  
2015042115 77.488                  
2015042116 77.486                  
2015042117 77.477                  
2015042118 77.466                  
2015042119 77.454                  
2015042120 77.442                  
2015042121 77.433                  
2015042122 77.431                  
2015042123 77.44                   
2015042200 77.451                  
2015042201 77.459                  
2015042202 77.469                  
2015042203 77.474                  
2015042204 77.475                  
2015042205 77.472                  
2015042206 77.465                  
2015042207 77.457                  
2015042208 77.45                   
2015042209 77.449                  
2015042210 77.454                  
2015042211 77.462                  
2015042212 77.474                  
2015042213 77.485                  
2015042214 77.497                  
2015042215 77.504                  
2015042216 77.505                  
2015042217 77.502                  
2015042218 77.495                  
2015042219 77.485                  
2015042220 77.473                  
2015042221 77.463                  
2015042222 77.458                  
2015042223 77.456                  
2015042300 77.459                  
2015042301 77.465                  
2015042302 77.471                  
2015042303 77.476                  
2015042304 77.479                  
2015042305 77.479                  
2015042306 77.476                  
2015042307 77.471                  
2015042308 77.466                  
2015042309 77.462                  
2015042310 77.461                  
2015042311 77.466                  
2015042312 77.47                   
2015042313 77.476                  
2015042314 77.482                  
2015042315 77.486                  
2015042316 77.488                  
2015042317 77.486                  
2015042318 77.483                  
2015042319 77.478                  
2015042320 77.471                  
2015042321 77.466                  
2015042322 77.462                  
2015042323 77.461                  
2015042400 77.463                  
2015042401 77.465                  
2015042402 77.469                  
2015042403 77.475                  
2015042404 77.481                  
2015042405 77.484                  
2015042406 77.485                  
2015042407 77.486                  
2015042408 77.485                  
2015042409 77.485                  
2015042410 77.484                  
2015042411 77.485                  
2015042412 77.487                  
2015042413 77.489                  
2015042414 77.492                  
2015042415 77.497                  
2015042416 77.501                  
2015042417 77.504                  
2015042418 77.503                  
2015042419 77.5                    
2015042420 77.496                  
2015042421 77.491                  
2015042422 77.486                  
2015042423 77.483                  
2015042500 77.48                   
2015042501 77.477                  
2015042502 77.476                  
2015042503 77.476                  
2015042504 77.48                   
2015042505 77.484                  
2015042506 77.49                   
2015042507 77.492                  
2015042508 77.495                  
2015042509 77.495                  
2015042510 77.497                  
2015042511 77.497                  
2015042512 77.495                  
2015042513 77.493                  
2015042514 77.49                   
2015042515 77.502                  
2015042516 77.503                  
2015042517 77.504                  
2015042518 77.504                  
2015042519 77.506                  
2015042520 77.506                  
2015042521 77.505                  
2015042522 77.502                  
2015042523 77.498                  
2015042600 77.492                  
2015042601 77.486                  
2015042602 77.482                  
2015042603 77.479                  
2015042604 77.48                   
2015042605 77.483                  
2015042606 77.489                  
2015042607 77.495                  
2015042608 77.501                  
2015042609 77.504                  
2015042610 77.503                  
2015042611 77.501                  
2015042612 77.496                  
2015042613 77.491                  
2015042614 77.485                  
2015042615 77.481                  
2015042616 77.479                  
2015042617 77.48                   
2015042618 77.483                  
2015042619 77.489                  
2015042620 77.495                  
2015042621 77.497                  
2015042622 77.498                  
2015042623 77.495                  
2015042700 77.49                   
2015042701 77.482                  
2015042702 77.474                  
2015042703 77.467                  
2015042704 77.466                  
2015042705 77.468                  
2015042706 77.473                  
2015042707 77.481                  
2015042708 77.491                  
2015042709 77.498                  
2015042710 77.5                    
2015042711 77.497                  
2015042712 77.489                  
2015042713 77.48                   
2015042714 77.47                   
2015042715 77.462                  
2015042716 77.457                  
2015042717 77.456                  
2015042718 77.46                   
2015042719 77.468                  
2015042720 77.476                  
2015042721 77.483                  
2015042722 77.488                  
2015042723 77.489                  
2015042800 77.485                  
2015042801 77.477                  
2015042802 77.471                  
2015042803 77.467                  
2015042804 77.463                  
2015042805 77.465                  
2015042806 77.471                  
2015042807 77.482                  
2015042808 77.493                  
2015042809 77.503                  
2015042810 77.508                  
2015042811 77.507                  
2015042812 77.5                    
2015042813 77.49                   
2015042814 77.477                  
2015042815 77.469                  
2015042816 77.46                   
2015042817 77.457                  
2015042818 77.461                  
2015042819 77.471                  
2015042820 77.482                  
2015042821 77.494                  
2015042822 77.504                  
2015042823 77.509                  
2015042900 77.508                  
2015042901 77.5                    
2015042902 77.489                  
2015042903 77.476                  
2015042904 77.468                  
2015042905 77.465                  
2015042906 77.469                  
2015042907 77.478                  
2015042908 77.491                  
2015042909 77.504                  
2015042910 77.516                  
2015042911 77.52                   
2015042912 77.516                  
2015042913 77.504                  
2015042914 77.486                  
2015042915 77.47                   
2015042916 77.457                  
2015042917 77.449                  
2015042918 77.45                   
2015042919 77.456                  
2015042920 77.468                  
2015042921 77.482                  
2015042922 77.494                  
2015042923 77.502                  
2015043000 77.503                  
2015043001 77.496                  
2015043002 77.484                  
2015043003 77.469                  
2015043004 77.457                  
2015043005 77.451                  
2015043006 77.451                  
2015043007 77.46                   
2015043008 77.473                  
2015043009 77.488                  
2015043010 77.5                    
2015043011 77.506                  
2015043012 77.503                  
2015043013 77.494                  
2015043014 77.478                  
2015043015 77.46                   
2015043016 77.442                  
2015043017 77.429                  
2015043018 77.422                  
2015043019 77.423                  
2015043020 77.434                  
2015043021 77.451                  
2015043022 77.466                  
2015043023 77.478                  
2015050100 77.483                  
2015050101 77.482                  
2015050102 77.472                  
2015050103 77.459                  
2015050104 77.447                  
2015050105 77.441                  
2015050106 77.44                   
2015050107 77.446                  
2015050108 77.459                  
2015050109 77.474                  
2015050110 77.49                   
2015050111 77.5                    
2015050112 77.503                  
2015050113 77.497                  
2015050114 77.484                  
2015050115 77.465                  
2015050116 77.447                  
2015050117 77.431                  
2015050118 77.423                  
2015050119 77.423                  
2015050120 77.431                  
2015050121 77.45                   
2015050122 77.471                  
2015050123 77.491                  
2015050200 77.503                  
2015050201 77.506                  
2015050202 77.501                  
2015050203 77.491                  
2015050204 77.478                  
2015050205 77.469                  
2015050206 77.465                  
2015050207 77.469                  
2015050208 77.48                   
2015050209 77.496                  
2015050210 77.512                  
2015050211 77.523                  
2015050212 77.526                  
2015050213 77.52                   
2015050214 77.506                  
2015050215 77.486                  
2015050216 77.465                  
2015050217 77.446                  
2015050218 77.431                  
2015050219 77.425                  
2015050220 77.43                   
2015050221 77.443                  
2015050222 77.459                  
2015050223 77.477                  
2015050300 77.49                   
2015050301 77.495                  
2015050302 77.491                  
2015050303 77.481                  
2015050304 77.468                  
2015050305 77.457                  
2015050306 77.451                  
2015050307 77.453                  
2015050308 77.463                  
2015050309 77.478                  
2015050310 77.493                  
2015050311 77.508                  
2015050312 77.518                  
2015050313 77.518                  
2015050314 77.51                   
2015050315 77.495                  
2015050316 77.475                  
2015050317 77.454                  
2015050318 77.437                  
2015050319 77.428                  
2015050320 77.429                  
2015050321 77.44                   
2015050322 77.457                  
2015050323 77.477                  
2015050400 77.494                  
2015050401 77.504                  
2015050402 77.507                  
2015050403 77.504                  
2015050404 77.495                  
2015050405 77.485                  
2015050406 77.478                  
2015050407 77.477                  
2015050408 77.483                  
2015050409 77.496                  
2015050410 77.513                  
2015050411 77.527                  
2015050412 77.537                  
2015050413 77.54                   
2015050414 77.532                  
2015050415 77.517                  
2015050416 77.496                  
2015050417 77.475                  
2015050418 77.456                  
2015050419 77.444                  
2015050420 77.444                  
2015050421 77.453                  
2015050422 77.466                  
2015050423 77.483                  
2015050500 77.498                  
2015050501 77.508                  
2015050502 77.511                  
2015050503 77.506                  
2015050504 77.495                  
2015050505 77.482                  
2015050506 77.469                  
2015050507 77.463                  
2015050508 77.461                  
2015050509 77.467                  
2015050510 77.478                  
2015050511 77.488                  
2015050512 77.498                  
2015050513 77.503                  
2015050514 77.502                  
2015050515 77.494                  
2015050516 77.479                  
2015050517 77.46                   
2015050518 77.441                  
2015050519 77.426                  
2015050520 77.418                  
2015050521 77.419                  
2015050522 77.429                  
2015050523 77.445                  
2015050600 77.462                  
2015050601 77.475                  
2015050602 77.486                  
2015050603 77.491                  
2015050604 77.491                  
2015050605 77.486                  
2015050606 77.479                  
2015050607 77.471                  
2015050608 77.469                  
2015050609 77.474                  
2015050610 77.483                  
2015050611 77.494                  
2015050612 77.507                  
2015050613 77.515                  
2015050614 77.518                  
2015050615 77.515                  
2015050616 77.504                  
2015050617 77.486                  
2015050618 77.469                  
2015050619 77.452                  
2015050620 77.44                   
2015050621 77.437                  
2015050622 77.442                  
2015050623 77.453                  
2015050700 77.465                  
2015050701 77.479                  
2015050702 77.489                  
2015050703 77.493                  
2015050704 77.492                  
2015050705 77.487                  
2015050706 77.482                  
2015050707 77.475                  
2015050708 77.471                  
2015050709 77.472                  
2015050710 77.476                  
2015050711 77.483                  
2015050712 77.491                  
2015050713 77.499                  
2015050714 77.505                  
2015050715 77.505                  
2015050716 77.499                  
2015050717 77.49                   
2015050718 77.475                  
2015050719 77.462                  
2015050720 77.45                   
2015050721 77.444                  
2015050722 77.444                  
2015050723 77.449                  
2015050800 77.458                  
2015050801 77.469                  
2015050802 77.481                  
2015050803 77.489                  
2015050804 77.492                  
2015050805 77.491                  
2015050806 77.487                  
2015050807 77.484                  
2015050808 77.482                  
2015050809 77.483                  
2015050810 77.487                  
2015050811 77.494                  
2015050812 77.504                  
2015050813 77.514                  
2015050814 77.525                  
2015050815 77.532                  
2015050816 77.534                  
2015050817 77.53                   
2015050818 77.52                   
2015050819 77.509                  
2015050820 77.5                    
2015050821 77.492                  
2015050822 77.496                  
2015050823 77.508                  
2015050900 77.508                  
2015050901 77.509                  
2015050902 77.512                  
2015050903 77.515                  
2015050904 77.518                  
2015050905 77.518                  
2015050906 77.512                  
2015050907 77.508                  
2015050908 77.503                  
2015050909 77.501                  
2015050910 77.498                  
2015050911 77.497                  
2015050912 77.497                  
2015050913 77.499                  
2015050914 77.502                  
2015050915 77.512                  
2015050916 77.514                  
2015050917 77.514                  
2015050918 77.509                  
2015050919 77.502                  
2015050920 77.495                  
2015050921 77.487                  
2015050922 77.481                  
2015050923 77.478                  
2015051000 77.478                  
2015051001 77.479                  
2015051002 77.481                  
2015051003 77.484                  
2015051004 77.488                  
2015051005 77.49                   
2015051006 77.492                  
2015051007 77.495                  
2015051008 77.493                  
2015051009 77.487                  
2015051010 77.481                  
2015051011 77.476                  
2015051012 77.471                  
2015051013 77.47                   
2015051014 77.472                  
2015051015 77.475                  
2015051016 77.479                  
2015051017 77.484                  
2015051018 77.485                  
2015051019 77.485                  
2015051020 77.483                  
2015051021 77.48                   
2015051022 77.477                  
2015051023 77.473                  
2015051100 77.472                  
2015051101 77.474                  
2015051102 77.478                  
2015051103 77.486                  
2015051104 77.494                  
2015051105 77.504                  
2015051106 77.513                  
2015051107 77.521                  
2015051108 77.527                  
2015051109 77.531                  
2015051110 77.529                  
2015051111 77.524                  
2015051112 77.516                  
2015051113 77.508                  
2015051114 77.503                  
2015051115 77.501                  
2015051116 77.502                  
2015051117 77.511                  
2015051118 77.523                  
2015051119 77.536                  
2015051120 77.54                   
2015051121 77.539                  
2015051122 77.535                  
2015051123 77.529                  
2015051200 77.522                  
2015051201 77.513                  
2015051202 77.503                  
2015051203 77.498                  
2015051204 77.499                  
2015051205 77.504                  
2015051206 77.512                  
2015051207 77.52                   
2015051208 77.528                  
2015051209 77.531                  
2015051210 77.53                   
2015051211 77.52                   
2015051212 77.507                  
2015051213 77.494                  
2015051214 77.482                  
2015051215 77.474                  
2015051216 77.469                  
2015051217 77.474                  
2015051218 77.48                   
2015051219 77.488                  
2015051220 77.497                  
2015051221 77.505                  
2015051222 77.508                  
2015051223 77.507                  
2015051300 77.498                  
2015051301 77.489                  
2015051302 77.479                  
2015051303 77.471                  
2015051304 77.469                  
2015051305 77.472                  
2015051306 77.48                   
2015051307 77.493                  
2015051308 77.505                  
2015051309 77.515                  
2015051310 77.52                   
2015051311 77.515                  
2015051312 77.505                  
2015051313 77.49                   
2015051314 77.474                  
2015051315 77.459                  
2015051316 77.449                  
2015051317 77.448                  
2015051318 77.452                  
2015051319 77.461                  
2015051320 77.475                  
2015051321 77.489                  
2015051322 77.5                    
2015051323 77.504                  
2015051400 77.501                  
2015051401 77.492                  
2015051402 77.482                  
2015051403 77.472                  
2015051404 77.467                  
2015051405 77.469                  
2015051406 77.478                  
2015051407 77.492                  
2015051408 77.509                  
2015051409 77.525                  
2015051410 77.535                  
2015051411 77.537                  
2015051412 77.529                  
2015051413 77.515                  
2015051414 77.496                  
2015051415 77.478                  
2015051416 77.46                   
2015051417 77.45                   
2015051418 77.448                  
2015051419 77.456                  
2015051420 77.472                  
2015051421 77.491                  
2015051422 77.508                  
2015051423 77.52                   
2015051500 77.524                  
2015051501 77.517                  
2015051502 77.505                  
2015051503 77.492                  
2015051504 77.484                  
2015051505 77.479                  
2015051506 77.484                  
2015051507 77.497                  
2015051508 77.516                  
2015051509 77.538                  
2015051510 77.556                  
2015051511 77.565                  
2015051512 77.564                  
2015051513 77.554                  
2015051514 77.536                  
2015051515 77.52                   
2015051516 77.504                  
2015051517 77.491                  
2015051518 77.485                  
2015051519 77.491                  
2015051520 77.504                  
2015051521 77.523                  
2015051522 77.54                   
2015051523 77.555                  
2015051600 77.565                  
2015051601 77.563                  
2015051602 77.558                  
2015051603 77.547                  
2015051604 77.53                   
2015051605 77.519                  
2015051606 77.514                  
2015051607 77.521                  
2015051608 77.535                  
2015051609 77.554                  
2015051610 77.574                  
2015051611 77.589                  
2015051612 77.593                  
2015051613 77.586                  
2015051614 77.57                   
2015051615 77.546                  
2015051616 77.52                   
2015051617 77.495                  
2015051618 77.475                  
2015051619 77.468                  
2015051620 77.473                  
2015051621 77.486                  
2015051622 77.503                  
2015051623 77.519                  
2015051700 77.529                  
2015051701 77.53                   
2015051702 77.521                  
2015051703 77.507                  
2015051704 77.491                  
2015051705 77.479                  
2015051706 77.471                  
2015051707 77.472                  
2015051708 77.481                  
2015051709 77.496                  
2015051710 77.516                  
2015051711 77.534                  
2015051712 77.545                  
2015051713 77.546                  
2015051714 77.536                  
2015051715 77.519                  
2015051716 77.496                  
2015051717 77.473                  
2015051718 77.453                  
2015051719 77.442                  
2015051720 77.443                  
2015051721 77.453                  
2015051722 77.472                  
2015051723 77.491                  
2015051800 77.508                  
2015051801 77.518                  
2015051802 77.52                   
2015051803 77.516                  
2015051804 77.507                  
2015051805 77.497                  
2015051806 77.49                   
2015051807 77.489                  
2015051808 77.496                  
2015051809 77.511                  
2015051810 77.531                  
2015051811 77.548                  
2015051812 77.564                  
2015051813 77.572                  
2015051814 77.571                  
2015051815 77.557                  
2015051816 77.536                  
2015051817 77.512                  
2015051818 77.492                  
2015051819 77.478                  
2015051820 77.473                  
2015051821 77.477                  
2015051822 77.487                  
2015051823 77.503                  
2015051900 77.52                   
2015051901 77.531                  
2015051902 77.535                  
2015051903 77.529                  
2015051904 77.518                  
2015051905 77.504                  
2015051906 77.493                  
2015051907 77.487                  
2015051908 77.489                  
2015051909 77.496                  
2015051910 77.51                   
2015051911 77.525                  
2015051912 77.54                   
2015051913 77.55                   
2015051914 77.553                  
2015051915 77.546                  
2015051916 77.533                  
2015051917 77.513                  
2015051918 77.491                  
2015051919 77.473                  
2015051920 77.462                  
2015051921 77.462                  
2015051922 77.472                  
2015051923 77.487                  
2015052000 77.502                  
2015052001 77.516                  
2015052002 77.527                  
2015052003 77.532                  
2015052004 77.53                   
2015052005 77.523                  
2015052006 77.516                  
2015052007 77.509                  
2015052008 77.508                  
2015052009 77.512                  
2015052010 77.521                  
2015052011 77.536                  
2015052012 77.55                   
2015052013 77.563                  
2015052014 77.569                  
2015052015 77.568                  
2015052016 77.559                  
2015052017 77.544                  
2015052018 77.527                  
2015052019 77.514                  
2015052020 77.5                    
2015052021 77.493                  
2015052022 77.496                  
2015052023 77.506                  
2015052100 77.519                  
2015052101 77.53                   
2015052102 77.539                  
2015052103 77.543                  
2015052104 77.541                  
2015052105 77.535                  
2015052106 77.527                  
2015052107 77.519                  
2015052108 77.514                  
2015052109 77.513                  
2015052110 77.517                  
2015052111 77.526                  
2015052112 77.538                  
2015052113 77.551                  
2015052114 77.561                  
2015052115 77.571                  
2015052116 77.571                  
2015052117 77.562                  
2015052118 77.547                  
2015052119 77.531                  
2015052120 77.516                  
2015052121 77.507                  
2015052122 77.503                  
2015052123 77.508                  
2015052200 77.515                  
2015052201 77.523                  
2015052202 77.529                  
2015052203 77.533                  
2015052204 77.535                  
2015052205 77.533                  
2015052206 77.531                  
2015052207 77.523                  
2015052208 77.519                  
2015052209 77.516                  
2015052210 77.517                  
2015052211 77.52                   
2015052212 77.526                  
2015052213 77.534                  
2015052214 77.54                   
2015052215 77.545                  
2015052216 77.55                   
2015052217 77.55                   
2015052218 77.544                  
2015052219 77.539                  
2015052220 77.529                  
2015052221 77.522                  
2015052222 77.522                  
2015052223 77.523                  
2015052300 77.528                  
2015052301 77.534                  
2015052302 77.541                  
2015052303 77.547                  
2015052304 77.552                  
2015052305 77.553                  
2015052306 77.552                  
2015052307 77.55                   
2015052308 77.547                  
2015052309 77.544                  
2015052310 77.541                  
2015052311 77.542                  
2015052312 77.545                  
2015052313 77.548                  
2015052314 77.553                  
2015052315 77.556                  
2015052316 77.556                  
2015052317 77.555                  
2015052318 77.55                   
2015052319 77.545                  
2015052320 77.538                  
2015052321 77.532                  
2015052322 77.527                  
2015052323 77.524                  
2015052400 77.523                  
2015052401 77.525                  
2015052402 77.528                  
2015052403 77.532                  
2015052404 77.536                  
2015052405 77.541                  
2015052406 77.544                  
2015052407 77.544                  
2015052408 77.544                  
2015052409 77.542                  
2015052410 77.537                  
2015052411 77.53                   
2015052412 77.526                  
2015052413 77.523                  
2015052414 77.52                   
2015052415 77.52                   
2015052416 77.522                  
2015052417 77.523                  
2015052418 77.524                  
2015052419 77.523                  
2015052420 77.521                  
2015052421 77.516                  
2015052422 77.513                  
2015052423 77.509                  
2015052500 77.507                  
2015052501 77.506                  
2015052502 77.507                  
2015052503 77.509                  
2015052504 77.514                  
2015052505 77.521                  
2015052506 77.525                  
2015052507 77.53                   
2015052508 77.532                  
2015052509 77.532                  
2015052510 77.529                  
2015052511 77.523                  
2015052512 77.517                  
2015052513 77.511                  
2015052514 77.507                  
2015052515 77.505                  
2015052516 77.507                  
2015052517 77.511                  
2015052518 77.513                  
2015052519 77.517                  
2015052520 77.518                  
2015052521 77.52                   
2015052522 77.52                   
2015052523 77.518                  
2015052600 77.518                  
2015052601 77.515                  
2015052602 77.512                  
2015052603 77.513                  
2015052604 77.518                  
2015052605 77.524                  
2015052606 77.532                  
2015052607 77.541                  
2015052608 77.549                  
2015052609 77.552                  
2015052610 77.549                  
2015052611 77.542                  
2015052612 77.533                  
2015052613 77.524                  
2015052614 77.514                  
2015052615 77.507                  
2015052616 77.505                  
2015052617 77.505                  
2015052618 77.508                  
2015052619 77.514                  
2015052620 77.519                  
2015052621 77.524                  
2015052622 77.526                  
2015052623 77.527                  
2015052700 77.524                  
2015052701 77.52                   
2015052702 77.516                  
2015052703 77.514                  
2015052704 77.514                  
2015052705 77.52                   
2015052706 77.53                   
2015052707 77.539                  
2015052708 77.549                  
2015052709 77.555                  
2015052710 77.554                  
2015052711 77.55                   
2015052712 77.541                  
2015052713 77.53                   
2015052714 77.519                  
2015052715 77.507                  
2015052716 77.5                    
2015052717 77.498                  
2015052718 77.501                  
2015052719 77.506                  
2015052720 77.516                  
2015052721 77.523                  
2015052722 77.528                  
2015052723 77.531                  
2015052800 77.528                  
2015052801 77.519                  
2015052802 77.509                  
2015052803 77.505                  
2015052804 77.503                  
2015052805 77.504                  
2015052806 77.513                  
2015052807 77.523                  
2015052808 77.535                  
2015052809 77.544                  
2015052810 77.547                  
2015052811 77.546                  
2015052812 77.538                  
2015052813 77.524                  
2015052814 77.509                  
2015052815 77.495                  
2015052816 77.486                  
2015052817 77.481                  
2015052818 77.484                  
2015052819 77.491                  
2015052820 77.502                  
2015052821 77.514                  
2015052822 77.524                  
2015052823 77.529                  
2015052900 77.531                  
2015052901 77.526                  
2015052902 77.518                  
2015052903 77.51                   
2015052904 77.507                  
2015052905 77.508                  
2015052906 77.516                  
2015052907 77.529                  
2015052908 77.544                  
2015052909 77.558                  
2015052910 77.567                  
2015052911 77.57                   
2015052912 77.566                  
2015052913 77.555                  
2015052914 77.541                  
2015052915 77.525                  
2015052916 77.512                  
2015052917 77.504                  
2015052918 77.501                  
2015052919 77.507                  
2015052920 77.516                  
2015052921 77.531                  
2015052922 77.545                  
2015052923 77.556                  
2015053000 77.559                  
2015053001 77.557                  
2015053002 77.551                  
2015053003 77.543                  
2015053004 77.538                  
2015053005 77.538                  
2015053006 77.545                  
2015053007 77.556                  
2015053008 77.573                  
2015053009 77.59                   
2015053010 77.604                  
2015053011 77.61                   
2015053012 77.609                  
2015053013 77.599                  
2015053014 77.583                  
2015053015 77.562                  
2015053016 77.541                  
2015053017 77.524                  
2015053018 77.513                  
2015053019 77.512                  
2015053020 77.52                   
2015053021 77.536                  
2015053022 77.552                  
2015053023 77.565                  
2015053100 77.571                  
2015053101 77.57                   
2015053102 77.56                   
2015053103 77.548                  
2015053104 77.537                  
2015053105 77.532                  
2015053106 77.532                  
2015053107 77.538                  
2015053108 77.549                  
2015053109 77.563                  
2015053110 77.576                  
2015053111 77.586                  
2015053112 77.587                  
2015053113 77.579                  
2015053114 77.563                  
2015053115 77.543                  
2015053116 77.522                  
2015053117 77.502                  
2015053118 77.487                  
2015053119 77.483                  
2015053120 77.49                   
2015053121 77.503                  
2015053122 77.518                  
2015053123 77.535                  
2015060100 77.545                  
2015060101 77.548                  
2015060102 77.542                  
2015060103 77.531                  
2015060104 77.517                  
2015060105 77.508                  
2015060106 77.506                  
2015060107 77.51                   
2015060108 77.52                   
2015060109 77.536                  
2015060110 77.553                  
2015060111 77.567                  
2015060112 77.574                  
2015060113 77.573                  
2015060114 77.563                  
2015060115 77.546                  
2015060116 77.524                  
2015060117 77.502                  
2015060118 77.488                  
2015060119 77.481                  
2015060120 77.485                  
2015060121 77.496                  
2015060122 77.512                  
2015060123 77.529                  
2015060200 77.544                  
2015060201 77.551                  
2015060202 77.551                  
2015060203 77.541                  
2015060204 77.529                  
2015060205 77.52                   
2015060206 77.515                  
2015060207 77.516                  
2015060208 77.524                  
2015060209 77.537                  
2015060210 77.554                  
2015060211 77.569                  
2015060212 77.579                  
2015060213 77.582                  
2015060214 77.577                  
2015060215 77.564                  
2015060216 77.545                  
2015060217 77.522                  
2015060218 77.503                  
2015060219 77.49                   
2015060220 77.489                  
2015060221 77.496                  
2015060222 77.511                  
2015060223 77.529                  
2015060300 77.545                  
2015060301 77.558                  
2015060302 77.563                  
2015060303 77.561                  
2015060304 77.553                  
2015060305 77.545                  
2015060306 77.537                  
2015060307 77.533                  
2015060308 77.539                  
2015060309 77.55                   
2015060310 77.564                  
2015060311 77.579                  
2015060312 77.592                  
2015060313 77.599                  
2015060314 77.6                    
2015060315 77.592                  
2015060316 77.576                  
2015060317 77.555                  
2015060318 77.535                  
2015060319 77.519                  
2015060320 77.511                  
2015060321 77.514                  
2015060322 77.526                  
2015060323 77.543                  
2015060400 77.558                  
2015060401 77.569                  
2015060402 77.574                  
2015060403 77.573                  
2015060404 77.567                  
2015060405 77.556                  
2015060406 77.546                  
2015060407 77.54                   
2015060408 77.543                  
2015060409 77.548                  
2015060410 77.561                  
2015060411 77.575                  
2015060412 77.591                  
2015060413 77.603                  
2015060414 77.61                   
2015060415 77.606                  
2015060416 77.597                  
2015060417 77.584                  
2015060418 77.573                  
2015060419 77.558                  
2015060420 77.547                  
2015060421 77.542                  
2015060422 77.549                  
2015060423 77.56                   
2015060500 77.574                  
2015060501 77.586                  
2015060502 77.593                  
2015060503 77.596                  
2015060504 77.593                  
2015060505 77.589                  
2015060506 77.579                  
2015060507 77.57                   
2015060508 77.565                  
2015060509 77.566                  
2015060510 77.573                  
2015060511 77.584                  
2015060512 77.601                  
2015060513 77.613                  
2015060514 77.621                  
2015060515 77.621                  
2015060516 77.613                  
2015060517 77.595                  
2015060518 77.574                  
2015060519 77.555                  
2015060520 77.539                  
2015060521 77.531                  
2015060522 77.527                  
2015060523 77.531                  
2015060600 77.524                  
2015060601 77.534                  
2015060602 77.546                  
2015060603 77.557                  
2015060604 77.565                  
2015060605 77.569                  
2015060606 77.567                  
2015060607 77.562                  
2015060608 77.554                  
2015060609 77.548                  
2015060610 77.546                  
2015060611 77.544                  
2015060612 77.544                  
2015060613 77.549                  
2015060614 77.554                  
2015060615 77.559                  
2015060616 77.564                  
2015060617 77.564                  
2015060618 77.56                   
2015060619 77.553                  
2015060620 77.544                  
2015060621 77.535                  
2015060622 77.528                  
2015060623 77.525                  
2015060700 77.524                  
2015060701 77.534                  
2015060702 77.546                  
2015060703 77.557                  
2015060704 77.565                  
2015060705 77.569                  
2015060706 77.567                  
2015060707 77.562                  
2015060708 77.554                  
2015060709 77.548                  
2015060710 77.546                  
2015060711 77.544                  
2015060712 77.544                  
2015060713 77.549                  
2015060714 77.554                  
2015060715 77.559                  
2015060716 77.564                  
2015060717 77.564                  
2015060718 77.56                   
2015060719 77.553                  
2015060720 77.544                  
2015060721 77.535                  
2015060722 77.528                  
2015060723 77.525                  
2015060800 77.527                  
2015060801 77.535                  
2015060802 77.546                  
2015060803 77.556                  
2015060804 77.569                  
2015060805 77.579                  
2015060806 77.585                  
2015060807 77.589                  
2015060808 77.588                  
2015060809 77.584                  
2015060810 77.579                  
2015060811 77.576                  
2015060812 77.574                  
2015060813 77.577                  
2015060814 77.584                  
2015060815 77.59                   
2015060816 77.595                  
2015060817 77.598                  
2015060818 77.597                  
2015060819 77.595                  
2015060820 77.593                  
2015060821 77.586                  
2015060822 77.579                  
2015060823 77.573                  
2015060900 77.567                  
2015060901 77.564                  
2015060902 77.565                  
2015060903 77.573                  
2015060904 77.577                  
2015060905 77.582                  
2015060906 77.588                  
2015060907 77.59                   
2015060908 77.589                  
2015060909 77.583                  
2015060910 77.578                  
2015060911 77.57                   
2015060912 77.561                  
2015060913 77.554                  
2015060914 77.549                  
2015060915 77.548                  
2015060916 77.55                   
2015060917 77.553                  
2015060918 77.557                  
2015060919 77.561                  
2015060920 77.564                  
2015060921 77.563                  
2015060922 77.562                  
2015060923 77.554                  
2015061000 77.544                  
2015061001 77.537                  
2015061002 77.535                  
2015061003 77.536                  
2015061004 77.545                  
2015061005 77.554                  
2015061006 77.566                  
2015061007 77.577                  
2015061008 77.586                  
2015061009 77.588                  
2015061010 77.583                  
2015061011 77.573                  
2015061012 77.563                  
2015061013 77.552                  
2015061014 77.543                  
2015061015 77.539                  
2015061016 77.54                   
2015061017 77.545                  
2015061018 77.556                  
2015061019 77.571                  
2015061020 77.582                  
2015061021 77.587                  
2015061022 77.59                   
2015061023 77.587                  
2015061100 77.58                   
2015061101 77.572                  
2015061102 77.564                  
2015061103 77.561                  
2015061104 77.563                  
2015061105 77.572                  
2015061106 77.584                  
2015061107 77.598                  
2015061108 77.611                  
2015061109 77.621                  
2015061110 77.623                  
2015061111 77.62                   
2015061112 77.61                   
2015061113 77.597                  
2015061114 77.585                  
2015061115 77.573                  
2015061116 77.566                  
2015061117 77.563                  
2015061118 77.568                  
2015061119 77.575                  
2015061120 77.586                  
2015061121 77.596                  
2015061122 77.601                  
2015061123 77.601                  
2015061200 77.597                  
2015061201 77.585                  
2015061202 77.573                  
2015061203 77.562                  
2015061204 77.557                  
2015061205 77.558                  
2015061206 77.567                  
2015061207 77.581                  
2015061208 77.595                  
2015061209 77.607                  
2015061210 77.614                  
2015061211 77.612                  
2015061212 77.605                  
2015061213 77.589                  
2015061214 77.571                  
2015061215 77.554                  
2015061216 77.54                   
2015061217 77.533                  
2015061218 77.532                  
2015061219 77.538                  
2015061220 77.55                   
2015061221 77.564                  
2015061222 77.574                  
2015061223 77.579                  
2015061300 77.577                  
2015061301 77.568                  
2015061302 77.556                  
2015061303 77.544                  
2015061304 77.535                  
2015061305 77.533                  
2015061306 77.54                   
2015061307 77.554                  
2015061308 77.573                  
2015061309 77.593                  
2015061310 77.61                   
2015061311 77.617                  
2015061312 77.616                  
2015061313 77.604                  
2015061314 77.588                  
2015061315 77.567                  
2015061316 77.548                  
2015061317 77.534                  
2015061318 77.528                  
2015061319 77.532                  
2015061320 77.545                  
2015061321 77.56                   
2015061322 77.576                  
2015061323 77.588                  
2015061400 77.594                  
2015061401 77.591                  
2015061402 77.582                  
2015061403 77.57                   
2015061404 77.559                  
2015061405 77.553                  
2015061406 77.554                  
2015061407 77.562                  
2015061408 77.579                  
2015061409 77.597                  
2015061410 77.615                  
2015061411 77.627                  
2015061412 77.631                  
2015061413 77.624                  
2015061414 77.608                  
2015061415 77.587                  
2015061416 77.564                  
2015061417 77.544                  
2015061418 77.531                  
2015061419 77.528                  
2015061420 77.535                  
2015061421 77.548                  
2015061422 77.564                  
2015061423 77.578                  
2015061500 77.588                  
2015061501 77.588                  
2015061502 77.582                  
2015061503 77.571                  
2015061504 77.558                  
2015061505 77.548                  
2015061506 77.544                  
2015061507 77.548                  
2015061508 77.562                  
2015061509 77.58                   
2015061510 77.599                  
2015061511 77.613                  
2015061512 77.622                  
2015061513 77.622                  
2015061514 77.612                  
2015061515 77.593                  
2015061516 77.57                   
2015061517 77.547                  
2015061518 77.531                  
2015061519 77.523                  
2015061520 77.525                  
2015061521 77.536                  
2015061522 77.551                  
2015061523 77.568                  
2015061600 77.582                  
2015061601 77.586                  
2015061602 77.584                  
2015061603 77.577                  
2015061604 77.564                  
2015061605 77.552                  
2015061606 77.545                  
2015061607 77.544                  
2015061608 77.552                  
2015061609 77.566                  
2015061610 77.585                  
2015061611 77.603                  
2015061612 77.616                  
2015061613 77.624                  
2015061614 77.621                  
2015061615 77.609                  
2015061616 77.588                  
2015061617 77.564                  
2015061618 77.541                  
2015061619 77.527                  
2015061620 77.524                  
2015061621 77.528                  
2015061622 77.541                  
2015061623 77.559                  
2015061700 77.574                  
2015061701 77.583                  
2015061702 77.584                  
2015061703 77.579                  
2015061704 77.571                  
2015061705 77.559                  
2015061706 77.549                  
2015061707 77.544                  
2015061708 77.546                  
2015061709 77.556                  
2015061710 77.57                   
2015061711 77.588                  
2015061712 77.603                  
2015061713 77.611                  
2015061714 77.614                  
2015061715 77.607                  
2015061716 77.591                  
2015061717 77.57                   
2015061718 77.549                  
2015061719 77.534                  
2015061720 77.527                  
2015061721 77.528                  
2015061722 77.538                  
2015061723 77.552                  
2015061800 77.568                  
2015061801 77.58                   
2015061802 77.586                  
2015061803 77.587                  
2015061804 77.584                  
2015061805 77.575                  
2015061806 77.567                  
2015061807 77.566                  
2015061808 77.568                  
2015061809 77.575                  
2015061810 77.589                  
2015061811 77.605                  
2015061812 77.623                  
2015061813 77.637                  
2015061814 77.644                  
2015061815 77.644                  
2015061816 77.634                  
2015061817 77.617                  
2015061818 77.599                  
2015061819 77.583                  
2015061820 77.574                  
2015061821 77.571                  
2015061822 77.573                  
2015061823 77.582                  
2015061900 77.595                  
2015061901 77.605                  
2015061902 77.614                  
2015061903 77.617                  
2015061904 77.613                  
2015061905 77.606                  
2015061906 77.599                  
2015061907 77.588                  
2015061908 77.582                  
2015061909 77.584                  
2015061910 77.592                  
2015061911 77.603                  
2015061912 77.617                  
2015061913 77.629                  
2015061914 77.638                  
2015061915 77.641                  
2015061916 77.636                  
2015061917 77.623                  
2015061918 77.606                  
2015061919 77.59                   
2015061920 77.578                  
2015061921 77.572                  
2015061922 77.57                   
2015061923 77.575                  
2015062000 77.584                  
2015062001 77.594                  
2015062002 77.6                    
2015062003 77.604                  
2015062004 77.604                  
2015062005 77.599                  
2015062006 77.592                  
2015062007 77.584                  
2015062008 77.578                  
2015062009 77.576                  
2015062010 77.576                  
2015062011 77.581                  
2015062012 77.589                  
2015062013 77.598                  
2015062014 77.607                  
2015062015 77.611                  
2015062016 77.609                  
2015062017 77.602                  
2015062018 77.592                  
2015062019 77.58                   
2015062020 77.569                  
2015062021 77.563                  
2015062022 77.561                  
2015062023 77.564                  
2015062100 77.573                  
2015062101 77.581                  
2015062102 77.588                  
2015062103 77.594                  
2015062104 77.6                    
2015062105 77.602                  
2015062106 77.598                  
2015062107 77.591                  
2015062108 77.585                  
2015062109 77.581                  
2015062110 77.576                  
2015062111 77.577                  
2015062112 77.583                  
2015062113 77.59                   
2015062114 77.598                  
2015062115 77.602                  
2015062116 77.604                  
2015062117 77.6                    
2015062118 77.593                  
2015062119 77.583                  
2015062120 77.572                  
2015062121 77.564                  
2015062122 77.558                  
2015062123 77.557                  
2015062200 77.56                   
2015062201 77.564                  
2015062202 77.569                  
2015062203 77.573                  
2015062204 77.576                  
2015062205 77.578                  
2015062206 77.578                  
2015062207 77.575                  
2015062208 77.57                   
2015062209 77.564                  
2015062210 77.56                   
2015062211 77.561                  
2015062212 77.562                  
2015062213 77.563                  
2015062214 77.566                  
2015062215 77.568                  
2015062216 77.569                  
2015062217 77.568                  
2015062218 77.565                  
2015062219 77.558                  
2015062220 77.551                  
2015062221 77.544                  
2015062222 77.539                  
2015062223 77.537                  
2015062300 77.539                  
2015062301 77.542                  
2015062302 77.545                  
2015062303 77.549                  
2015062304 77.554                  
2015062305 77.558                  
2015062306 77.56                   
2015062307 77.561                  
2015062308 77.56                   
2015062309 77.555                  
2015062310 77.552                  
2015062311 77.547                  
2015062312 77.544                  
2015062313 77.542                  
2015062314 77.541                  
2015062315 77.543                  
2015062316 77.546                  
2015062317 77.549                  
2015062318 77.549                  
2015062319 77.549                  
2015062320 77.547                  
2015062321 77.543                  
2015062322 77.539                  
2015062323 77.538                  
2015062400 77.539                  
2015062401 77.54                   
2015062402 77.539                  
2015062403 77.542                  
2015062404 77.548                  
2015062405 77.556                  
2015062406 77.563                  
2015062407 77.569                  
2015062408 77.571                  
2015062409 77.568                  
2015062410 77.563                  
2015062411 77.557                  
2015062412 77.552                  
2015062413 77.546                  
2015062414 77.542                  
2015062415 77.542                  
2015062416 77.544                  
2015062417 77.548                  
2015062418 77.551                  
2015062419 77.555                  
2015062420 77.557                  
2015062421 77.558                  
2015062422 77.556                  
2015062423 77.554                  
2015062500 77.552                  
2015062501 77.549                  
2015062502 77.547                  
2015062503 77.547                  
2015062504 77.551                  
2015062505 77.557                  
2015062506 77.564                  
2015062507 77.572                  
2015062508 77.578                  
2015062509 77.58                   
2015062510 77.577                  
2015062511 77.572                  
2015062512 77.565                  
2015062513 77.556                  
2015062514 77.549                  
2015062515 77.545                  
2015062516 77.543                  
2015062517 77.543                  
2015062518 77.546                  
2015062519 77.551                  
2015062520 77.557                  
2015062521 77.561                  
2015062522 77.564                  
2015062523 77.565                  
2015062600 77.56                   
2015062601 77.552                  
2015062602 77.545                  
2015062603 77.542                  
2015062604 77.543                  
2015062605 77.549                  
2015062606 77.557                  
2015062607 77.566                  
2015062608 77.575                  
2015062609 77.581                  
2015062610 77.584                  
2015062611 77.582                  
2015062612 77.576                  
2015062613 77.566                  
2015062614 77.553                  
2015062615 77.542                  
2015062616 77.535                  
2015062617 77.533                  
2015062618 77.535                  
2015062619 77.541                  
2015062620 77.549                  
2015062621 77.557                  
2015062622 77.563                  
2015062623 77.566                  
2015062700 77.563                  
2015062701 77.556                  
2015062702 77.549                  
2015062703 77.544                  
2015062704 77.544                  
2015062705 77.546                  
2015062706 77.553                  
2015062707 77.566                  
2015062708 77.579                  
2015062709 77.592                  
2015062710 77.6                    
2015062711 77.602                  
2015062712 77.598                  
2015062713 77.589                  
2015062714 77.576                  
2015062715 77.563                  
2015062716 77.555                  
2015062717 77.55                   
2015062718 77.549                  
2015062719 77.554                  
2015062720 77.563                  
2015062721 77.573                  
2015062722 77.582                  
2015062723 77.587                  
2015062800 77.588                  
2015062801 77.582                  
2015062802 77.573                  
2015062803 77.564                  
2015062804 77.56                   
2015062805 77.561                  
2015062806 77.568                  
2015062807 77.581                  
2015062808 77.597                  
2015062809 77.609                  
2015062810 77.618                  
2015062811 77.621                  
2015062812 77.617                  
2015062813 77.605                  
2015062814 77.591                  
2015062815 77.572                  
2015062816 77.557                  
2015062817 77.547                  
2015062818 77.542                  
2015062819 77.546                  
2015062820 77.556                  
2015062821 77.567                  
2015062822 77.579                  
2015062823 77.588                  
2015062900 77.592                  
2015062901 77.586                  
2015062902 77.577                  
2015062903 77.568                  
2015062904 77.558                  
2015062905 77.555                  
2015062906 77.558                  
2015062907 77.567                  
2015062908 77.582                  
2015062909 77.599                  
2015062910 77.613                  
2015062911 77.621                  
2015062912 77.621                  
2015062913 77.613                  
2015062914 77.598                  
2015062915 77.577                  
2015062916 77.558                  
2015062917 77.542                  
2015062918 77.534                  
2015062919 77.532                  
2015062920 77.54                   
2015062921 77.553                  
2015062922 77.566                  
2015062923 77.58                   
2015063000 77.586                  
2015063001 77.585                  
2015063002 77.58                   
2015063003 77.568                  
2015063004 77.558                  
2015063005 77.55                   
2015063006 77.549                  
2015063007 77.557                  
2015063008 77.571                  
2015063009 77.588                  
2015063010 77.606                  
2015063011 77.619                  
2015063012 77.627                  
2015063013 77.625                  
2015063014 77.613                  
2015063015 77.595                  
2015063016 77.575                  
2015063017 77.556                  
2015063018 77.542                  
2015063019 77.538                  
2015063020 77.543                  
2015063021 77.553                  
2015063022 77.567                  
2015063023 77.583                  
2015070100 77.596                  
2015070101 77.6                    
2015070102 77.598                  
2015070103 77.588                  
2015070104 77.577                  
2015070105 77.565                  
2015070106 77.555                  
2015070107 77.557                  
2015070108 77.567                  
2015070109 77.583                  
2015070110 77.602                  
2015070111 77.619                  
2015070112 77.632                  
2015070113 77.635                  
2015070114 77.629                  
2015070115 77.614                  
2015070116 77.593                  
2015070117 77.571                  
2015070118 77.551                  
2015070119 77.539                  
2015070120 77.538                  
2015070121 77.545                  
2015070122 77.558                  
2015070123 77.573                  
2015070200 77.586                  
2015070201 77.592                  
2015070202 77.59                   
2015070203 77.58                   
2015070204 77.569                  
2015070205 77.557                  
2015070206 77.546                  
2015070207 77.542                  
2015070208 77.546                  
2015070209 77.559                  
2015070210 77.577                  
2015070211 77.597                  
2015070212 77.614                  
2015070213 77.625                  
2015070214 77.625                  
2015070215 77.617                  
2015070216 77.601                  
2015070217 77.581                  
2015070218 77.56                   
2015070219 77.545                  
2015070220 77.537                  
2015070221 77.539                  
2015070222 77.551                  
2015070223 77.567                  
2015070300 77.582                  
2015070301 77.592                  
2015070302 77.597                  
2015070303 77.594                  
2015070304 77.585                  
2015070305 77.572                  
2015070306 77.561                  
2015070307 77.553                  
2015070308 77.552                  
2015070309 77.558                  
2015070310 77.572                  
2015070311 77.59                   
2015070312 77.609                  
2015070313 77.623                  
2015070314 77.63                   
2015070315 77.628                  
2015070316 77.618                  
2015070317 77.601                  
2015070318 77.58                   
2015070319 77.562                  
2015070320 77.552                  
2015070321 77.548                  
2015070322 77.553                  
2015070323 77.566                  
2015070400 77.581                  
2015070401 77.593                  
2015070402 77.602                  
2015070403 77.604                  
2015070404 77.599                  
2015070405 77.588                  
2015070406 77.575                  
2015070407 77.565                  
2015070408 77.56                   
2015070409 77.562                  
2015070410 77.57                   
2015070411 77.584                  
2015070412 77.602                  
2015070413 77.619                  
2015070414 77.632                  
2015070415 77.637                  
2015070416 77.632                  
2015070417 77.621                  
2015070418 77.605                  
2015070419 77.588                  
2015070420 77.574                  
2015070421 77.565                  
2015070422 77.565                  
2015070423 77.572                  
2015070500 77.585                  
2015070501 77.597                  
2015070502 77.608                  
2015070503 77.614                  
2015070504 77.613                  
2015070505 77.607                  
2015070506 77.599                  
2015070507 77.588                  
2015070508 77.58                   
2015070509 77.576                  
2015070510 77.577                  
2015070511 77.584                  
2015070512 77.595                  
2015070513 77.611                  
2015070514 77.625                  
2015070515 77.633                  
2015070516 77.635                  
2015070517 77.629                  
2015070518 77.616                  
2015070519 77.6                    
2015070520 77.585                  
2015070521 77.573                  
2015070522 77.567                  
2015070523 77.569                  
2015070600 77.578                  
2015070601 77.588                  
2015070602 77.599                  
2015070603 77.607                  
2015070604 77.613                  
2015070605 77.613                  
2015070606 77.609                  
2015070607 77.6                    
2015070608 77.59                   
2015070609 77.582                  
2015070610 77.576                  
2015070611 77.574                  
2015070612 77.578                  
2015070613 77.585                  
2015070614 77.595                  
2015070615 77.603                  
2015070616 77.607                  
2015070617 77.606                  
2015070618 77.599                  
2015070619 77.589                  
2015070620 77.578                  
2015070621 77.568                  
2015070622 77.561                  
2015070623 77.561                  
2015070700 77.565                  
2015070701 77.573                  
2015070702 77.583                  
2015070703 77.594                  
2015070704 77.603                  
2015070705 77.611                  
2015070706 77.614                  
2015070707 77.611                  
2015070708 77.605                  
2015070709 77.595                  
2015070710 77.585                  
2015070711 77.578                  
2015070712 77.575                  
2015070713 77.577                  
2015070714 77.581                  
2015070715 77.587                  
2015070716 77.592                  
2015070717 77.596                  
2015070718 77.594                  
2015070719 77.59                   
2015070720 77.583                  
2015070721 77.577                  
2015070722 77.571                  
2015070723 77.569                  
2015070800 77.57                   
2015070801 77.574                  
2015070802 77.581                  
2015070803 77.591                  
2015070804 77.602                  
2015070805 77.61                   
2015070806 77.617                  
2015070807 77.62                   
2015070808 77.618                  
2015070809 77.611                  
2015070810 77.601                  
2015070811 77.59                   
2015070812 77.581                  
2015070813 77.577                  
2015070814 77.576                  
2015070815 77.578                  
2015070816 77.582                  
2015070817 77.586                  
2015070818 77.589                  
2015070819 77.589                  
2015070820 77.589                  
2015070821 77.586                  
2015070822 77.582                  
2015070823 77.578                  
2015070900 77.573                  
2015070901 77.571                  
2015070902 77.571                  
2015070903 77.575                  
2015070904 77.584                  
2015070905 77.595                  
2015070906 77.606                  
2015070907 77.614                  
2015070908 77.62                   
2015070909 77.62                   
2015070910 77.614                  
2015070911 77.606                  
2015070912 77.597                  
2015070913 77.59                   
2015070914 77.586                  
2015070915 77.588                  
2015070916 77.593                  
2015070917 77.597                  
2015070918 77.603                  
2015070919 77.611                  
2015070920 77.617                  
2015070921 77.62                   
2015070922 77.619                  
2015070923 77.614                  
2015071000 77.607                  
2015071001 77.599                  
2015071002 77.595                  
2015071003 77.595                  
2015071004 77.599                  
2015071005 77.61                   
2015071006 77.622                  
2015071007 77.633                  
2015071008 77.643                  
2015071009 77.648                  
2015071010 77.648                  
2015071011 77.641                  
2015071012 77.628                  
2015071013 77.612                  
2015071014 77.597                  
2015071015 77.586                  
2015071016 77.58                   
2015071017 77.578                  
2015071018 77.581                  
2015071019 77.588                  
2015071020 77.596                  
2015071021 77.603                  
2015071022 77.607                  
2015071023 77.607                  
2015071100 77.606                  
2015071101 77.6                    
2015071102 77.592                  
2015071103 77.588                  
2015071104 77.587                  
2015071105 77.593                  
2015071106 77.603                  
2015071107 77.616                  
2015071108 77.63                   
2015071109 77.641                  
2015071110 77.644                  
2015071111 77.64                   
2015071112 77.629                  
2015071113 77.613                  
2015071114 77.595                  
2015071115 77.577                  
2015071116 77.564                  
2015071117 77.557                  
2015071118 77.556                  
2015071119 77.561                  
2015071120 77.57                   
2015071121 77.58                   
2015071122 77.588                  
2015071123 77.594                  
2015071200 77.594                  
2015071201 77.588                  
2015071202 77.58                   
2015071203 77.573                  
2015071204 77.567                  
2015071205 77.566                  
2015071206 77.573                  
2015071207 77.584                  
2015071208 77.6                    
2015071209 77.615                  
2015071210 77.625                  
2015071211 77.627                  
2015071212 77.62                   
2015071213 77.606                  
2015071214 77.589                  
2015071215 77.57                   
2015071216 77.554                  
2015071217 77.543                  
2015071218 77.538                  
2015071219 77.542                  
2015071220 77.552                  
2015071221 77.565                  
2015071222 77.578                  
2015071223 77.589                  
2015071300 77.594                  
2015071301 77.59                   
2015071302 77.584                  
2015071303 77.574                  
2015071304 77.564                  
2015071305 77.56                   
2015071306 77.563                  
2015071307 77.573                  
2015071308 77.59                   
2015071309 77.61                   
2015071310 77.627                  
2015071311 77.638                  
2015071312 77.642                  
2015071313 77.637                  
2015071314 77.622                  
2015071315 77.604                  
2015071316 77.584                  
2015071317 77.566                  
2015071318 77.554                  
2015071319 77.553                  
2015071320 77.558                  
2015071321 77.571                  
2015071322 77.586                  
2015071323 77.598                  
2015071400 77.603                  
2015071401 77.602                  
2015071402 77.594                  
2015071403 77.581                  
2015071404 77.568                  
2015071405 77.558                  
2015071406 77.554                  
2015071407 77.558                  
2015071408 77.57                   
2015071409 77.588                  
2015071410 77.605                  
2015071411 77.617                  
2015071412 77.623                  
2015071413 77.62                   
2015071414 77.608                  
2015071415 77.59                   
2015071416 77.569                  
2015071417 77.548                  
2015071418 77.532                  
2015071419 77.524                  
2015071420 77.528                  
2015071421 77.538                  
2015071422 77.553                  
2015071423 77.567                  
2015071500 77.58                   
2015071501 77.583                  
2015071502 77.581                  
2015071503 77.573                  
2015071504 77.566                  
2015071505 77.559                  
2015071506 77.553                  
2015071507 77.555                  
2015071508 77.565                  
2015071509 77.582                  
2015071510 77.602                  
2015071511 77.621                  
2015071512 77.635                  
2015071513 77.64                   
2015071514 77.636                  
2015071515 77.625                  
2015071516 77.606                  
2015071517 77.585                  
2015071518 77.566                  
2015071519 77.554                  
2015071520 77.553                  
2015071521 77.559                  
2015071522 77.571                  
2015071523 77.585                  
2015071600 77.597                  
2015071601 77.604                  
2015071602 77.604                  
2015071603 77.597                  
2015071604 77.586                  
2015071605 77.571                  
2015071606 77.562                  
2015071607 77.557                  
2015071608 77.56                   
2015071609 77.571                  
2015071610 77.586                  
2015071611 77.603                  
2015071612 77.619                  
2015071613 77.628                  
2015071614 77.627                  
2015071615 77.618                  
2015071616 77.601                  
2015071617 77.582                  
2015071618 77.563                  
2015071619 77.55                   
2015071620 77.543                  
2015071621 77.546                  
2015071622 77.555                  
2015071623 77.57                   
2015071700 77.586                  
2015071701 77.598                  
2015071702 77.603                  
2015071703 77.602                  
2015071704 77.594                  
2015071705 77.583                  
2015071706 77.573                  
2015071707 77.566                  
2015071708 77.565                  
2015071709 77.571                  
2015071710 77.583                  
2015071711 77.6                    
2015071712 77.616                  
2015071713 77.629                  
2015071714 77.634                  
2015071715 77.63                   
2015071716 77.618                  
2015071717 77.602                  
2015071718 77.584                  
2015071719 77.568                  
2015071720 77.558                  
2015071721 77.556                  
2015071722 77.563                  
2015071723 77.575                  
2015071800 77.589                  
2015071801 77.601                  
2015071802 77.609                  
2015071803 77.609                  
2015071804 77.605                  
2015071805 77.595                  
2015071806 77.584                  
2015071807 77.575                  
2015071808 77.57                   
2015071809 77.57                   
2015071810 77.578                  
2015071811 77.591                  
2015071812 77.606                  
2015071813 77.617                  
2015071814 77.625                  
2015071815 77.624                  
2015071816 77.618                  
2015071817 77.606                  
2015071818 77.59                   
2015071819 77.573                  
2015071820 77.562                  
2015071821 77.556                  
2015071822 77.557                  
2015071823 77.566                  
2015071900 77.578                  
2015071901 77.59                   
2015071902 77.598                  
2015071903 77.601                  
2015071904 77.599                  
2015071905 77.592                  
2015071906 77.582                  
2015071907 77.573                  
2015071908 77.567                  
2015071909 77.566                  
2015071910 77.572                  
2015071911 77.582                  
2015071912 77.595                  
2015071913 77.609                  
2015071914 77.62                   
2015071915 77.626                  
2015071916 77.622                  
2015071917 77.613                  
2015071918 77.598                  
2015071919 77.583                  
2015071920 77.571                  
2015071921 77.565                  
2015071922 77.564                  
2015071923 77.57                   
2015072000 77.58                   
2015072001 77.591                  
2015072002 77.601                  
2015072003 77.606                  
2015072004 77.607                  
2015072005 77.603                  
2015072006 77.596                  
2015072007 77.589                  
2015072008 77.582                  
2015072009 77.578                  
2015072010 77.579                  
2015072011 77.582                  
2015072012 77.592                  
2015072013 77.602                  
2015072014 77.612                  
2015072015 77.619                  
2015072016 77.62                   
2015072017 77.613                  
2015072018 77.601                  
2015072019 77.589                  
2015072020 77.578                  
2015072021 77.571                  
2015072022 77.569                  
2015072023 77.572                  
2015072100 77.578                  
2015072101 77.586                  
2015072102 77.594                  
2015072103 77.601                  
2015072104 77.606                  
2015072105 77.604                  
2015072106 77.6                    
2015072107 77.593                  
2015072108 77.585                  
2015072109 77.579                  
2015072110 77.574                  
2015072111 77.573                  
2015072112 77.576                  
2015072113 77.582                  
2015072114 77.588                  
2015072115 77.592                  
2015072116 77.594                  
2015072117 77.589                  
2015072118 77.584                  
2015072119 77.577                  
2015072120 77.571                  
2015072121 77.565                  
2015072122 77.562                  
2015072123 77.564                  
2015072200 77.567                  
2015072201 77.571                  
2015072202 77.577                  
2015072203 77.583                  
2015072204 77.587                  
2015072205 77.588                  
2015072206 77.586                  
2015072207 77.583                  
2015072208 77.579                  
2015072209 77.574                  
2015072210 77.57                   
2015072211 77.565                  
2015072212 77.564                  
2015072213 77.564                  
2015072214 77.567                  
2015072215 77.569                  
2015072216 77.571                  
2015072217 77.573                  
2015072218 77.572                  
2015072219 77.581                  
2015072220 77.583                  
2015072221 77.579                  
2015072222 77.574                  
2015072223 77.574                  
2015072300 77.577                  
2015072301 77.58                   
2015072302 77.582                  
2015072303 77.586                  
2015072304 77.593                  
2015072305 77.597                  
2015072306 77.597                  
2015072307 77.597                  
2015072308 77.595                  
2015072309 77.591                  
2015072310 77.585                  
2015072311 77.58                   
2015072312 77.577                  
2015072313 77.575                  
2015072314 77.575                  
2015072315 77.574                  
2015072316 77.574                  
2015072317 77.576                  
2015072318 77.577                  
2015072319 77.579                  
2015072320 77.583                  
2015072321 77.585                  
2015072322 77.582                  
2015072323 77.581                  
2015072400 77.578                  
2015072401 77.577                  
2015072402 77.579                  
2015072403 77.582                  
2015072404 77.586                  
2015072405 77.592                  
2015072406 77.597                  
2015072407 77.602                  
2015072408 77.603                  
2015072409 77.603                  
2015072410 77.599                  
2015072411 77.594                  
2015072412 77.587                  
2015072413 77.581                  
2015072414 77.575                  
2015072415 77.572                  
2015072416 77.573                  
2015072417 77.578                  
2015072418 77.586                  
2015072419 77.59                   
2015072420 77.592                  
2015072421 77.592                  
2015072422 77.59                   
2015072423 77.586                  
2015072500 77.583                  
2015072501 77.579                  
2015072502 77.577                  
2015072503 77.577                  
2015072504 77.58                   
2015072505 77.585                  
2015072506 77.591                  
2015072507 77.598                  
2015072508 77.604                  
2015072509 77.608                  
2015072510 77.606                  
2015072511 77.599                  
2015072512 77.59                   
2015072513 77.58                   
2015072514 77.568                  
2015072515 77.561                  
2015072516 77.557                  
2015072517 77.556                  
2015072518 77.557                  
2015072519 77.56                   
2015072520 77.564                  
2015072521 77.569                  
2015072522 77.572                  
2015072523 77.573                  
2015072600 77.571                  
2015072601 77.568                  
2015072602 77.564                  
2015072603 77.564                  
2015072604 77.567                  
2015072605 77.573                  
2015072606 77.582                  
2015072607 77.592                  
2015072608 77.603                  
2015072609 77.61                   
2015072610 77.612                  
2015072611 77.608                  
2015072612 77.598                  
2015072613 77.585                  
2015072614 77.572                  
2015072615 77.56                   
2015072616 77.549                  
2015072617 77.545                  
2015072618 77.544                  
2015072619 77.549                  
2015072620 77.557                  
2015072621 77.567                  
2015072622 77.575                  
2015072623 77.58                   
2015072700 77.58                   
2015072701 77.576                  
2015072702 77.569                  
2015072703 77.564                  
2015072704 77.563                  
2015072705 77.564                  
2015072706 77.571                  
2015072707 77.583                  
2015072708 77.597                  
2015072709 77.609                  
2015072710 77.616                  
2015072711 77.617                  
2015072712 77.611                  
2015072713 77.599                  
2015072714 77.583                  
2015072715 77.565                  
2015072716 77.551                  
2015072717 77.542                  
2015072718 77.541                  
2015072719 77.547                  
2015072720 77.562                  
2015072721 77.577                  
2015072722 77.587                  
2015072723 77.596                  
2015072800 77.598                  
2015072801 77.594                  
2015072802 77.585                  
2015072803 77.575                  
2015072804 77.568                  
2015072805 77.566                  
2015072806 77.569                  
2015072807 77.58                   
2015072808 77.595                  
2015072809 77.61                   
2015072810 77.621                  
2015072811 77.628                  
2015072812 77.627                  
2015072813 77.618                  
2015072814 77.605                  
2015072815 77.588                  
2015072816 77.571                  
2015072817 77.556                  
2015072818 77.549                  
2015072819 77.55                   
2015072820 77.557                  
2015072821 77.57                   
2015072822 77.584                  
2015072823 77.595                  
2015072900 77.599                  
2015072901 77.595                  
2015072902 77.585                  
2015072903 77.574                  
2015072904 77.563                  
2015072905 77.557                  
2015072906 77.557                  
2015072907 77.564                  
2015072908 77.579                  
2015072909 77.595                  
2015072910 77.612                  
2015072911 77.623                  
2015072912 77.626                  
2015072913 77.621                  
2015072914 77.609                  
2015072915 77.59                   
2015072916 77.569                  
2015072917 77.55                   
2015072918 77.538                  
2015072919 77.534                  
2015072920 77.539                  
2015072921 77.553                  
2015072922 77.571                  
2015072923 77.587                  
2015073000 77.597                  
2015073001 77.599                  
2015073002 77.593                  
2015073003 77.579                  
2015073004 77.565                  
2015073005 77.554                  
2015073006 77.547                  
2015073007 77.549                  
2015073008 77.56                   
2015073009 77.578                  
2015073010 77.597                  
2015073011 77.613                  
2015073012 77.623                  
2015073013 77.623                  
2015073014 77.614                  
2015073015 77.598                  
2015073016 77.579                  
2015073017 77.559                  
2015073018 77.545                  
2015073019 77.538                  
2015073020 77.539                  
2015073021 77.549                  
2015073022 77.564                  
2015073023 77.581                  
2015073100 77.596                  
2015073101 77.602                  
2015073102 77.599                  
2015073103 77.589                  
2015073104 77.575                  
2015073105 77.56                   
2015073106 77.549                  
2015073107 77.547                  
2015073108 77.552                  
2015073109 77.565                  
2015073110 77.585                  
2015073111 77.603                  
2015073112 77.62                   
2015073113 77.629                  
2015073114 77.626                  
2015073115 77.614                  
2015073116 77.596                  
2015073117 77.574                  
2015073118 77.553                  
2015073119 77.54                   
2015073120 77.535                  
2015073121 77.542                  
2015073122 77.556                  
2015073123 77.574                  
2015080100 77.59                   
2015080101 77.601                  
2015080102 77.604                  
2015080103 77.598                  
2015080104 77.585                  
2015080105 77.572                  
2015080106 77.556                  
2015080107 77.546                  
2015080108 77.545                  
2015080109 77.553                  
2015080110 77.571                  
2015080111 77.591                  
2015080112 77.61                   
2015080113 77.624                  
2015080114 77.63                   
2015080115 77.624                  
2015080116 77.61                   
2015080117 77.592                  
2015080118 77.573                  
2015080119 77.555                  
2015080120 77.544                  
2015080121 77.543                  
2015080122 77.553                  
2015080123 77.568                  
2015080200 77.586                  
2015080201 77.601                  
2015080202 77.609                  
2015080203 77.609                  
2015080204 77.601                  
2015080205 77.589                  
2015080206 77.575                  
2015080207 77.563                  
2015080208 77.555                  
2015080209 77.555                  
2015080210 77.562                  
2015080211 77.577                  
2015080212 77.594                  
2015080213 77.608                  
2015080214 77.618                  
2015080215 77.619                  
2015080216 77.61                   
2015080217 77.593                  
2015080218 77.573                  
2015080219 77.555                  
2015080220 77.543                  
2015080221 77.539                  
2015080222 77.544                  
2015080223 77.557                  
2015080300 77.574                  
2015080301 77.589                  
2015080302 77.601                  
2015080303 77.606                  
2015080304 77.604                  
2015080305 77.595                  
2015080306 77.582                  
2015080307 77.568                  
2015080308 77.557                  
2015080309 77.55                   
2015080310 77.549                  
2015080311 77.556                  
2015080312 77.569                  
2015080313 77.584                  
2015080314 77.598                  
2015080315 77.603                  
2015080316 77.6                    
2015080317 77.591                  
2015080318 77.574                  
2015080319 77.557                  
2015080320 77.544                  
2015080321 77.535                  
2015080322 77.535                  
2015080323 77.543                  
2015080400 77.556                  
2015080401 77.57                   
2015080402 77.583                  
2015080403 77.592                  
2015080404 77.595                  
2015080405 77.592                  
2015080406 77.583                  
2015080407 77.572                  
2015080408 77.56                   
2015080409 77.55                   
2015080410 77.545                  
2015080411 77.544                  
2015080412 77.549                  
2015080413 77.559                  
2015080414 77.568                  
2015080415 77.577                  
2015080416 77.585                  
2015080417 77.588                  
2015080418 77.582                  
2015080419 77.571                  
2015080420 77.561                  
2015080421 77.551                  
2015080422 77.546                  
2015080423 77.545                  
2015080500 77.55                   
2015080501 77.559                  
2015080502 77.572                  
2015080503 77.582                  
2015080504 77.59                   
2015080505 77.592                  
2015080506 77.59                   
2015080507 77.581                  
2015080508 77.573                  
2015080509 77.563                  
2015080510 77.556                  
2015080511 77.551                  
2015080512 77.552                  
2015080513 77.555                  
2015080514 77.561                  
2015080515 77.566                  
2015080516 77.57                   
2015080517 77.575                  
2015080518 77.575                  
2015080519 77.571                  
2015080520 77.564                  
2015080521 77.555                  
2015080522 77.549                  
2015080523 77.546                  
2015080600 77.546                  
2015080601 77.549                  
2015080602 77.557                  
2015080603 77.567                  
2015080604 77.577                  
2015080605 77.584                  
2015080606 77.589                  
2015080607 77.59                   
2015080608 77.585                  
2015080609 77.578                  
2015080610 77.571                  
2015080611 77.564                  
2015080612 77.559                  
2015080613 77.555                  
2015080614 77.554                  
2015080615 77.555                  
2015080616 77.557                  
2015080617 77.559                  
2015080618 77.561                  
2015080619 77.562                  
2015080620 77.56                   
2015080621 77.557                  
2015080622 77.555                  
2015080623 77.553                  
2015080700 77.551                  
2015080701 77.553                  
2015080702 77.556                  
2015080703 77.564                  
2015080704 77.572                  
2015080705 77.583                  
2015080706 77.591                  
2015080707 77.596                  
2015080708 77.598                  
2015080709 77.597                  
2015080710 77.591                  
2015080711 77.582                  
2015080712 77.571                  
2015080713 77.562                  
2015080714 77.556                  
2015080715 77.553                  
2015080716 77.552                  
2015080717 77.554                  
2015080718 77.557                  
2015080719 77.562                  
2015080720 77.566                  
2015080721 77.568                  
2015080722 77.569                  
2015080723 77.567                  
2015080800 77.563                  
2015080801 77.559                  
2015080802 77.557                  
2015080803 77.559                  
2015080804 77.56                   
2015080805 77.566                  
2015080806 77.574                  
2015080807 77.582                  
2015080808 77.587                  
2015080809 77.59                   
2015080810 77.588                  
2015080811 77.583                  
2015080812 77.573                  
2015080813 77.562                  
2015080814 77.551                  
2015080815 77.543                  
2015080816 77.538                  
2015080817 77.535                  
2015080818 77.539                  
2015080819 77.544                  
2015080820 77.551                  
2015080821 77.558                  
2015080822 77.56                   
2015080823 77.558                  
2015080900 77.55                   
2015080901 77.542                  
2015080902 77.534                  
2015080903 77.53                   
2015080904 77.529                  
2015080905 77.531                  
2015080906 77.539                  
2015080907 77.551                  
2015080908 77.561                  
2015080909 77.571                  
2015080910 77.576                  
2015080911 77.575                  
2015080912 77.567                  
2015080913 77.557                  
2015080914 77.546                  
2015080915 77.534                  
2015080916 77.524                  
2015080917 77.519                  
2015080918 77.519                  
2015080919 77.524                  
2015080920 77.532                  
2015080921 77.54                   
2015080922 77.547                  
2015080923 77.55                   
2015081000 77.549                  
2015081001 77.542                  
2015081002 77.534                  
2015081003 77.526                  
2015081004 77.522                  
2015081005 77.522                  
2015081006 77.528                  
2015081007 77.539                  
2015081008 77.554                  
2015081009 77.568                  
2015081010 77.577                  
2015081011 77.581                  
2015081012 77.578                  
2015081013 77.568                  
2015081014 77.554                  
2015081015 77.538                  
2015081016 77.524                  
2015081017 77.515                  
2015081018 77.51                   
2015081019 77.514                  
2015081020 77.522                  
2015081021 77.535                  
2015081022 77.546                  
2015081023 77.554                  
2015081100 77.555                  
2015081101 77.552                  
2015081102 77.542                  
2015081103 77.53                   
2015081104 77.522                  
2015081105 77.518                  
2015081106 77.521                  
2015081107 77.53                   
2015081108 77.543                  
2015081109 77.557                  
2015081110 77.572                  
2015081111 77.58                   
2015081112 77.58                   
2015081113 77.571                  
2015081114 77.555                  
2015081115 77.535                  
2015081116 77.516                  
2015081117 77.502                  
2015081118 77.493                  
2015081119 77.491                  
2015081120 77.498                  
2015081121 77.513                  
2015081122 77.528                  
2015081123 77.539                  
2015081200 77.545                  
2015081201 77.545                  
2015081202 77.537                  
2015081203 77.525                  
2015081204 77.513                  
2015081205 77.507                  
2015081206 77.505                  
2015081207 77.51                   
2015081208 77.522                  
2015081209 77.536                  
2015081210 77.552                  
2015081211 77.564                  
2015081212 77.569                  
2015081213 77.567                  
2015081214 77.558                  
2015081215 77.54                   
2015081216 77.52                   
2015081217 77.507                  
2015081218 77.494                  
2015081219 77.493                  
2015081220 77.497                  
2015081221 77.509                  
2015081222 77.524                  
2015081223 77.539                  
2015081700 77.517                  
2015081701 77.529                  
2015081702 77.536                  
2015081703 77.534                  
2015081704 77.528                  
2015081705 77.517                  
2015081706 77.503                  
2015081707 77.491                  
2015081708 77.485                  
2015081709 77.486                  
2015081710 77.493                  
2015081711 77.507                  
2015081712 77.522                  
2015081713 77.534                  
2015081714 77.541                  
2015081715 77.542                  
2015081716 77.537                  
2015081717 77.527                  
2015081718 77.514                  
2015081719 77.502                  
2015081720 77.492                  
2015081721 77.49                   
2015081722 77.494                  
2015081723 77.503                  
2015081800 77.516                  
2015081801 77.528                  
2015081802 77.536                  
2015081803 77.54                   
2015081804 77.537                  
2015081805 77.531                  
2015081806 77.519                  
2015081807 77.509                  
2015081808 77.501                  
2015081809 77.495                  
2015081810 77.498                  
2015081811 77.506                  
2015081812 77.517                  
2015081813 77.529                  
2015081814 77.538                  
2015081815 77.542                  
2015081816 77.539                  
2015081817 77.531                  
2015081818 77.52                   
2015081819 77.509                  
2015081820 77.501                  
2015081821 77.496                  
2015081822 77.5                    
2015081823 77.509                  
2015081900 77.521                  
2015081901 77.534                  
2015081902 77.544                  
2015081903 77.551                  
2015081904 77.55                   
2015081905 77.546                  
2015081906 77.538                  
2015081907 77.529                  
2015081908 77.522                  
2015081909 77.517                  
2015081910 77.517                  
2015081911 77.522                  
2015081912 77.53                   
2015081913 77.541                  
2015081914 77.551                  
2015081915 77.559                  
2015081916 77.559                  
2015081917 77.556                  
2015081918 77.547                  
2015081919 77.538                  
2015081920 77.528                  
2015081921 77.522                  
2015081922 77.521                  
2015081923 77.523                  
2015082000 77.529                  
2015082001 77.537                  
2015082002 77.546                  
2015082003 77.553                  
2015082004 77.557                  
2015082005 77.556                  
2015082006 77.552                  
2015082007 77.547                  
2015082008 77.54                   
2015082009 77.535                  
2015082010 77.531                  
2015082011 77.53                   
2015082012 77.531                  
2015082013 77.533                  
2015082014 77.538                  
2015082015 77.542                  
2015082016 77.542                  
2015082017 77.54                   
2015082018 77.535                  
2015082019 77.528                  
2015082020 77.52                   
2015082021 77.514                  
2015082022 77.513                  
2015082023 77.515                  
2015082100 77.519                  
2015082101 77.526                  
2015082102 77.534                  
2015082103 77.541                  
2015082104 77.545                  
2015082105 77.547                  
2015082106 77.546                  
2015082107 77.543                  
2015082108 77.537                  
2015082109 77.532                  
2015082110 77.525                  
2015082111 77.521                  
2015082112 77.516                  
2015082113 77.514                  
2015082114 77.513                  
2015082115 77.513                  
2015082116 77.513                  
2015082117 77.513                  
2015082118 77.509                  
2015082119 77.506                  
2015082120 77.503                  
2015082121 77.501                  
2015082122 77.5                    
2015082123 77.502                  
2015082200 77.505                  
2015082201 77.51                   
2015082202 77.515                  
2015082203 77.522                  
2015082204 77.527                  
2015082205 77.533                  
2015082206 77.537                  
2015082207 77.537                  
2015082208 77.536                  
2015082209 77.531                  
2015082210 77.524                  
2015082211 77.516                  
2015082212 77.509                  
2015082213 77.5                    
2015082214 77.496                  
2015082215 77.495                  
2015082216 77.494                  
2015082217 77.495                  
2015082218 77.494                  
2015082219 77.495                  
2015082220 77.496                  
2015082221 77.496                  
2015082222 77.494                  
2015082223 77.492                  
2015082300 77.491                  
2015082301 77.492                  
2015082302 77.494                  
2015082303 77.497                  
2015082304 77.502                  
2015082305 77.508                  
2015082306 77.514                  
2015082307 77.519                  
2015082308 77.525                  
2015082309 77.527                  
2015082310 77.525                  
2015082311 77.52                   
2015082312 77.514                  
2015082313 77.506                  
2015082314 77.498                  
2015082315 77.493                  
2015082316 77.49                   
2015082317 77.491                  
2015082318 77.492                  
2015082319 77.496                  
2015082320 77.5                    
2015082321 77.502                  
2015082322 77.503                  
2015082323 77.502                  
2015082400 77.499                  
2015082401 77.495                  
2015082402 77.492                  
2015082403 77.491                  
2015082404 77.494                  
2015082405 77.5                    
2015082406 77.508                  
2015082407 77.513                  
2015082408 77.517                  
2015082409 77.521                  
2015082410 77.521                  
2015082411 77.517                  
2015082412 77.508                  
2015082413 77.495                  
2015082414 77.484                  
2015082415 77.473                  
2015082416 77.466                  
2015082417 77.462                  
2015082418 77.462                  
2015082419 77.466                  
2015082420 77.473                  
2015082421 77.48                   
2015082422 77.486                  
2015082423 77.486                  
2015082500 77.482                  
2015082501 77.476                  
2015082502 77.469                  
2015082503 77.465                  
2015082504 77.465                  
2015082505 77.469                  
2015082506 77.479                  
2015082507 77.491                  
2015082508 77.504                  
2015082509 77.514                  
2015082510 77.518                  
2015082511 77.518                  
2015082512 77.512                  
2015082513 77.499                  
2015082514 77.484                  
2015082515 77.47                   
2015082516 77.46                   
2015082517 77.454                  
2015082518 77.453                  
2015082519 77.459                  
2015082520 77.469                  
2015082521 77.48                   
2015082522 77.49                   
2015082523 77.495                  
2015082600 77.494                  
2015082601 77.489                  
2015082602 77.48                   
2015082603 77.471                  
2015082604 77.465                  
2015082605 77.465                  
2015082606 77.472                  
2015082607 77.484                  
2015082608 77.499                  
2015082609 77.515                  
2015082610 77.526                  
2015082611 77.531                  
2015082612 77.528                  
2015082613 77.516                  
2015082614 77.501                  
2015082615 77.482                  
2015082616 77.463                  
2015082617 77.449                  
2015082618 77.444                  
2015082619 77.446                  
2015082620 77.457                  
2015082621 77.471                  
2015082622 77.484                  
2015082623 77.493                  
2015082700 77.495                  
2015082701 77.488                  
2015082702 77.479                  
2015082703 77.465                  
2015082704 77.453                  
2015082705 77.447                  
2015082706 77.448                  
2015082707 77.456                  
2015082708 77.472                  
2015082709 77.491                  
2015082710 77.506                  
2015082711 77.518                  
2015082712 77.52                   
2015082713 77.514                  
2015082714 77.499                  
2015082715 77.477                  
2015082716 77.454                  
2015082717 77.436                  
2015082718 77.425                  
2015082719 77.424                  
2015082720 77.435                  
2015082721 77.451                  
2015082722 77.471                  
2015082723 77.482                  
2015082800 77.488                  
2015082801 77.488                  
2015082802 77.478                  
2015082803 77.46                   
2015082804 77.444                  
2015082805 77.432                  
2015082806 77.425                  
2015082807 77.428                  
2015082808 77.441                  
2015082809 77.46                   
2015082810 77.481                  
2015082811 77.499                  
2015082812 77.51                   
2015082813 77.51                   
2015082814 77.5                    
2015082815 77.481                  
2015082816 77.459                  
2015082817 77.437                  
2015082818 77.421                  
2015082819 77.415                  
2015082820 77.419                  
2015082821 77.433                  
2015082822 77.452                  
2015082823 77.469                  
2015082900 77.482                  
2015082901 77.485                  
2015082902 77.48                   
2015082903 77.466                  
2015082904 77.449                  
2015082905 77.431                  
2015082906 77.421                  
2015082907 77.419                  
2015082908 77.428                  
2015082909 77.445                  
2015082910 77.468                  
2015082911 77.49                   
2015082912 77.506                  
2015082913 77.514                  
2015082914 77.512                  
2015082915 77.499                  
2015082916 77.479                  
2015082917 77.458                  
2015082918 77.441                  
2015082919 77.43                   
2015082920 77.429                  
2015082921 77.437                  
2015082922 77.455                  
2015082923 77.475                  
2015083000 77.492                  
2015083001 77.501                  
2015083002 77.502                  
2015083003 77.493                  
2015083004 77.476                  
2015083005 77.457                  
2015083006 77.442                  
2015083007 77.431                  
2015083008 77.433                  
2015083009 77.441                  
2015083010 77.459                  
2015083011 77.479                  
2015083012 77.496                  
2015083013 77.507                  
2015083014 77.507                  
2015083015 77.497                  
2015083016 77.478                  
2015083017 77.455                  
2015083018 77.433                  
2015083019 77.417                  
2015083020 77.41                   
2015083021 77.415                  
2015083022 77.431                  
2015083023 77.452                  
2015083100 77.471                  
2015083101 77.488                  
2015083102 77.495                  
2015083103 77.493                  
2015083104 77.481                  
2015083105 77.463                  
2015083106 77.444                  
2015083107 77.429                  
2015083108 77.423                  
2015083109 77.425                  
2015083110 77.438                  
2015083111 77.455                  
2015083112 77.475                  
2015083113 77.491                  
2015083114 77.501                  
2015083115 77.502                  
2015083116 77.493                  
2015083117 77.477                  
2015083118 77.458                  
2015083119 77.44                   
2015083120 77.429                  
2015083121 77.427                  
2015083122 77.436                  
2015083123 77.452                  
2015090100 77.469                  
2015090101 77.486                  
2015090102 77.497                  
2015090103 77.499                  
2015090104 77.494                  
2015090105 77.481                  
2015090106 77.464                  
2015090107 77.446                  
2015090108 77.433                  
2015090109 77.427                  
2015090110 77.43                   
2015090111 77.442                  
2015090112 77.456                  
2015090113 77.471                  
2015090114 77.482                  
2015090115 77.485                  
2015090116 77.48                   
2015090117 77.469                  
2015090118 77.454                  
2015090119 77.438                  
2015090120 77.425                  
2015090121 77.419                  
2015090122 77.423                  
2015090123 77.435                  
2015090200 77.451                  
2015090201 77.467                  
2015090202 77.482                  
2015090203 77.49                   
2015090204 77.49                   
2015090205 77.485                  
2015090206 77.473                  
2015090207 77.457                  
2015090208 77.443                  
2015090209 77.433                  
2015090210 77.43                   
2015090211 77.432                  
2015090212 77.439                  
2015090213 77.449                  
2015090214 77.46                   
2015090215 77.469                  
2015090216 77.471                  
2015090217 77.464                  
2015090218 77.455                  
2015090219 77.442                  
2015090220 77.433                  
2015090221 77.428                  
2015090222 77.427                  
2015090223 77.431                  
2015090300 77.439                  
2015090301 77.452                  
2015090302 77.465                  
2015090303 77.476                  
2015090304 77.483                  
2015090305 77.483                  
2015090306 77.478                  
2015090307 77.468                  
2015090308 77.457                  
2015090309 77.446                  
2015090310 77.438                  
2015090311 77.434                  
2015090312 77.433                  
2015090313 77.436                  
2015090314 77.442                  
2015090315 77.447                  
2015090316 77.448                  
2015090317 77.445                  
2015090318 77.44                   
2015090319 77.433                  
2015090320 77.427                  
2015090321 77.423                  
2015090322 77.423                  
2015090323 77.425                  
2015090400 77.429                  
2015090401 77.435                  
2015090402 77.445                  
2015090403 77.454                  
2015090404 77.462                  
2015090405 77.467                  
2015090406 77.468                  
2015090407 77.466                  
2015090408 77.459                  
2015090409 77.451                  
2015090410 77.441                  
2015090411 77.433                  
2015090412 77.429                  
2015090413 77.428                  
2015090414 77.43                   
2015090415 77.432                  
2015090416 77.435                  
2015090417 77.435                  
2015090418 77.436                  
2015090419 77.433                  
2015090420 77.431                  
2015090421 77.428                  
2015090422 77.428                  
2015090423 77.427                  
2015090500 77.428                  
2015090501 77.431                  
2015090502 77.436                  
2015090503 77.443                  
2015090504 77.45                   
2015090505 77.457                  
2015090506 77.462                  
2015090507 77.465                  
2015090508 77.466                  
2015090509 77.462                  
2015090510 77.454                  
2015090511 77.446                  
2015090512 77.436                  
2015090513 77.429                  
2015090514 77.423                  
2015090515 77.419                  
2015090516 77.419                  
2015090517 77.427                  
2015090518 77.431                  
2015090519 77.436                  
2015090520 77.438                  
2015090521 77.439                  
2015090522 77.44                   
2015090523 77.438                  
2015090600 77.436                  
2015090601 77.433                  
2015090602 77.432                  
2015090603 77.433                  
2015090604 77.436                  
2015090605 77.442                  
2015090606 77.448                  
2015090607 77.455                  
2015090608 77.46                   
2015090609 77.463                  
2015090610 77.459                  
2015090611 77.454                  
2015090612 77.447                  
2015090613 77.436                  
2015090614 77.425                  
2015090615 77.418                  
2015090616 77.414                  
2015090617 77.414                  
2015090618 77.417                  
2015090619 77.421                  
2015090620 77.425                  
2015090621 77.43                   
2015090622 77.435                  
2015090623 77.435                  
2015090700 77.431                  
2015090701 77.426                  
2015090702 77.42                   
2015090703 77.416                  
2015090704 77.416                  
2015090705 77.422                  
2015090706 77.429                  
2015090707 77.438                  
2015090708 77.448                  
2015090709 77.455                  
2015090710 77.458                  
2015090711 77.455                  
2015090712 77.447                  
2015090713 77.434                  
2015090714 77.419                  
2015090715 77.404                  
2015090716 77.394                  
2015090717 77.387                  
2015090718 77.388                  
2015090719 77.393                  
2015090720 77.4                    
2015090721 77.409                  
2015090722 77.417                  
2015090723 77.419                  
2015090800 77.418                  
2015090801 77.412                  
2015090802 77.403                  
2015090803 77.396                  
2015090804 77.391                  
2015090805 77.392                  
2015090806 77.399                  
2015090807 77.409                  
2015090808 77.421                  
2015090809 77.432                  
2015090810 77.439                  
2015090811 77.439                  
2015090812 77.432                  
2015090813 77.42                   
2015090814 77.404                  
2015090815 77.39                   
2015090816 77.38                   
2015090817 77.374                  
2015090818 77.376                  
2015090819 77.384                  
2015090820 77.395                  
2015090821 77.41                   
2015090822 77.423                  
2015090823 77.428                  
2015090900 77.429                  
2015090901 77.421                  
2015090902 77.412                  
2015090903 77.403                  
2015090904 77.396                  
2015090905 77.394                  
2015090906 77.396                  
2015090907 77.407                  
2015090908 77.423                  
2015090909 77.442                  
2015090910 77.456                  
2015090911 77.464                  
2015090912 77.462                  
2015090913 77.453                  
2015090914 77.437                  
2015090915 77.418                  
2015090916 77.401                  
2015090917 77.389                  
2015090918 77.385                  
2015090919 77.388                  
2015090920 77.401                  
2015090921 77.418                  
2015090922 77.434                  
2015090923 77.444                  
2015091000 77.449                  
2015091001 77.446                  
2015091002 77.437                  
2015091003 77.424                  
2015091004 77.412                  
2015091005 77.406                  
2015091006 77.405                  
2015091007 77.41                   
2015091008 77.423                  
2015091009 77.439                  
2015091010 77.456                  
2015091011 77.468                  
2015091012 77.471                  
2015091013 77.466                  
2015091014 77.45                   
2015091015 77.431                  
2015091016 77.413                  
2015091017 77.397                  
2015091018 77.388                  
2015091019 77.386                  
2015091020 77.393                  
2015091021 77.408                  
2015091022 77.424                  
2015091023 77.437                  
2015091100 77.443                  
2015091101 77.443                  
2015091102 77.435                  
2015091103 77.422                  
2015091104 77.409                  
2015091105 77.4                    
2015091106 77.394                  
2015091107 77.395                  
2015091108 77.404                  
2015091109 77.419                  
2015091110 77.435                  
2015091111 77.448                  
2015091112 77.456                  
2015091113 77.455                  
2015091114 77.444                  
2015091115 77.428                  
2015091116 77.407                  
2015091117 77.388                  
2015091118 77.377                  
2015091119 77.377                  
2015091120 77.386                  
2015091121 77.405                  
2015091122 77.424                  
2015091123 77.443                  
2015091200 77.456                  
2015091201 77.463                  
2015091202 77.461                  
2015091203 77.453                  
2015091204 77.441                  
2015091205 77.429                  
2015091206 77.42                   
2015091207 77.42                   
2015091208 77.429                  
2015091209 77.443                  
2015091210 77.463                  
2015091211 77.481                  
2015091212 77.494                  
2015091213 77.498                  
2015091214 77.494                  
2015091215 77.48                   
2015091216 77.462                  
2015091217 77.442                  
2015091218 77.429                  
2015091219 77.422                  
2015091220 77.424                  
2015091221 77.435                  
2015091222 77.452                  
2015091223 77.468                  
2015091300 77.478                  
2015091301 77.485                  
2015091302 77.48                   
2015091303 77.469                  
2015091304 77.454                  
2015091305 77.437                  
2015091306 77.423                  
2015091307 77.417                  
2015091308 77.418                  
2015091309 77.428                  
2015091310 77.443                  
2015091311 77.456                  
2015091312 77.467                  
2015091313 77.47                   
2015091314 77.465                  
2015091315 77.453                  
2015091316 77.434                  
2015091317 77.416                  
2015091318 77.4                    
2015091319 77.39                   
2015091320 77.388                  
2015091321 77.397                  
2015091322 77.416                  
2015091323 77.436                  
2015091400 77.451                  
2015091401 77.459                  
2015091402 77.459                  
2015091403 77.453                  
2015091404 77.439                  
2015091405 77.422                  
2015091406 77.407                  
2015091407 77.399                  
2015091408 77.397                  
2015091409 77.405                  
2015091410 77.417                  
2015091411 77.433                  
2015091412 77.446                  
2015091413 77.456                  
2015091414 77.456                  
2015091415 77.448                  
2015091416 77.432                  
2015091417 77.414                  
2015091418 77.397                  
2015091419 77.385                  
2015091420 77.381                  
2015091421 77.386                  
2015091422 77.4                    
2015091423 77.418                  
2015091500 77.433                  
2015091501 77.445                  
2015091502 77.449                  
2015091503 77.445                  
2015091504 77.434                  
2015091505 77.42                   
2015091506 77.406                  
2015091507 77.395                  
2015091508 77.39                   
2015091509 77.392                  
2015091510 77.402                  
2015091511 77.414                  
2015091512 77.428                  
2015091513 77.438                  
2015091514 77.442                  
2015091515 77.438                  
2015091516 77.428                  
2015091517 77.414                  
2015091518 77.398                  
2015091519 77.386                  
2015091520 77.38                   
2015091521 77.382                  
2015091522 77.392                  
2015091523 77.406                  
2015091600 77.421                  
2015091601 77.432                  
2015091602 77.439                  
2015091603 77.44                   
2015091604 77.432                  
2015091605 77.419                  
2015091606 77.405                  
2015091607 77.392                  
2015091608 77.384                  
2015091609 77.382                  
2015091610 77.387                  
2015091611 77.397                  
2015091612 77.406                  
2015091613 77.417                  
2015091614 77.422                  
2015091615 77.423                  
2015091616 77.417                  
2015091617 77.406                  
2015091618 77.391                  
2015091619 77.379                  
2015091620 77.372                  
2015091621 77.37                   
2015091622 77.378                  
2015091623 77.391                  
2015091700 77.406                  
2015091701 77.42                   
2015091702 77.431                  
2015091703 77.436                  
2015091704 77.434                  
2015091705 77.427                  
2015091706 77.415                  
2015091707 77.403                  
2015091708 77.395                  
2015091709 77.393                  
2015091710 77.395                  
2015091711 77.399                  
2015091712 77.408                  
2015091713 77.415                  
2015091714 77.421                  
2015091715 77.422                  
2015091716 77.419                  
2015091717 77.414                  
2015091718 77.406                  
2015091719 77.396                  
2015091720 77.388                  
2015091721 77.387                  
2015091722 77.391                  
2015091723 77.4                    
2015091800 77.411                  
2015091801 77.423                  
2015091802 77.433                  
2015091803 77.438                  
2015091804 77.441                  
2015091805 77.437                  
2015091806 77.428                  
2015091807 77.418                  
2015091808 77.409                  
2015091809 77.402                  
2015091810 77.399                  
2015091811 77.4                    
2015091812 77.403                  
2015091813 77.408                  
2015091814 77.412                  
2015091815 77.414                  
2015091816 77.413                  
2015091817 77.41                   
2015091818 77.406                  
2015091819 77.397                  
2015091820 77.39                   
2015091821 77.385                  
2015091822 77.387                  
2015091823 77.393                  
2015091900 77.401                  
2015091901 77.41                   
2015091902 77.417                  
2015091903 77.423                  
2015091904 77.426                  
2015091905 77.425                  
2015091906 77.42                   
2015091907 77.412                  
2015091908 77.405                  
2015091909 77.397                  
2015091910 77.391                  
2015091911 77.387                  
2015091912 77.386                  
2015091913 77.387                  
2015091914 77.386                  
2015091915 77.386                  
2015091916 77.383                  
2015091917 77.381                  
2015091918 77.379                  
2015091919 77.376                  
2015091920 77.372                  
2015091921 77.37                   
2015091922 77.372                  
2015091923 77.376                  
2015092000 77.382                  
2015092001 77.389                  
2015092002 77.399                  
2015092003 77.408                  
2015092004 77.416                  
2015092005 77.42                   
2015092006 77.42                   
2015092007 77.418                  
2015092008 77.414                  
2015092009 77.408                  
2015092010 77.4                    
2015092011 77.394                  
2015092012 77.389                  
2015092013 77.384                  
2015092014 77.378                  
2015092015 77.375                  
2015092016 77.372                  
2015092017 77.37                   
2015092018 77.369                  
2015092019 77.367                  
2015092020 77.363                  
2015092021 77.362                  
2015092022 77.363                  
2015092023 77.364                  
2015092100 77.364                  
2015092101 77.366                  
2015092102 77.369                  
2015092103 77.374                  
2015092104 77.38                   
2015092105 77.385                  
2015092106 77.388                  
2015092107 77.39                   
2015092108 77.39                   
2015092109 77.388                  
2015092110 77.381                  
2015092111 77.371                  
2015092112 77.361                  
2015092113 77.352                  
2015092114 77.344                  
2015092115 77.338                  
2015092116 77.335                  
2015092117 77.335                  
2015092118 77.338                  
2015092119 77.341                  
2015092120 77.343                  
2015092121 77.344                  
2015092122 77.346                  
2015092123 77.344                  
2015092200 77.342                  
2015092201 77.341                  
2015092202 77.342                  
2015092203 77.345                  
2015092204 77.349                  
2015092205 77.356                  
2015092206 77.365                  
2015092207 77.375                  
2015092208 77.382                  
2015092209 77.386                  
2015092210 77.386                  
2015092211 77.381                  
2015092212 77.374                  
2015092213 77.366                  
2015092214 77.358                  
2015092215 77.355                  
2015092216 77.353                  
2015092217 77.355                  
2015092218 77.362                  
2015092219 77.37                   
2015092220 77.38                   
2015092221 77.388                  
2015092222 77.392                  
2015092223 77.392                  
2015092300 77.387                  
2015092301 77.382                  
2015092302 77.376                  
2015092303 77.372                  
2015092304 77.37                   
2015092305 77.373                  
2015092306 77.381                  
2015092307 77.394                  
2015092308 77.402                  
2015092309 77.408                  
2015092310 77.41                   
2015092311 77.408                  
2015092312 77.398                  
2015092313 77.384                  
2015092314 77.365                  
2015092315 77.35                   
2015092316 77.338                  
2015092317 77.333                  
2015092318 77.334                  
2015092319 77.339                  
2015092320 77.347                  
2015092321 77.354                  
2015092322 77.361                  
2015092323 77.361                  
2015092400 77.355                  
2015092401 77.348                  
2015092402 77.338                  
2015092403 77.328                  
2015092404 77.324                  
2015092405 77.324                  
2015092406 77.331                  
2015092407 77.344                  
2015092408 77.36                   
2015092409 77.376                  
2015092410 77.385                  
2015092411 77.389                  
2015092412 77.384                  
2015092413 77.368                  
2015092414 77.349                  
2015092415 77.329                  
2015092416 77.314                  
2015092417 77.305                  
2015092418 77.305                  
2015092419 77.314                  
2015092420 77.329                  
2015092421 77.345                  
2015092422 77.36                   
2015092423 77.369                  
2015092500 77.37                   
2015092501 77.364                  
2015092502 77.354                  
2015092503 77.341                  
2015092504 77.331                  
2015092505 77.328                  
2015092506 77.332                  
2015092507 77.345                  
2015092508 77.363                  
2015092509 77.383                  
2015092510 77.399                  
2015092511 77.408                  
2015092512 77.406                  
2015092513 77.394                  
2015092514 77.376                  
2015092515 77.354                  
2015092516 77.334                  
2015092517 77.321                  
2015092518 77.317                  
2015092519 77.324                  
2015092520 77.339                  
2015092521 77.357                  
2015092522 77.376                  
2015092523 77.39                   
2015092600 77.396                  
2015092601 77.394                  
2015092602 77.383                  
2015092603 77.366                  
2015092604 77.35                   
2015092605 77.339                  
2015092606 77.335                  
2015092607 77.343                  
2015092608 77.358                  
2015092609 77.38                   
2015092610 77.402                  
2015092611 77.418                  
2015092612 77.425                  
2015092613 77.419                  
2015092614 77.401                  
2015092615 77.377                  
2015092616 77.353                  
2015092617 77.333                  
2015092618 77.322                  
2015092619 77.32                   
2015092620 77.332                  
2015092621 77.35                   
2015092622 77.371                  
2015092623 77.39                   
2015092700 77.402                  
2015092701 77.405                  
2015092702 77.397                  
2015092703 77.382                  
2015092704 77.362                  
2015092705 77.344                  
2015092706 77.334                  
2015092707 77.335                  
2015092708 77.345                  
2015092709 77.363                  
2015092710 77.383                  
2015092711 77.401                  
2015092712 77.41                   
2015092713 77.409                  
2015092714 77.397                  
2015092715 77.378                  
2015092716 77.354                  
2015092717 77.333                  
2015092718 77.316                  
2015092719 77.31                   
2015092720 77.315                  
2015092721 77.332                  
2015092722 77.355                  
2015092723 77.376                  
2015092800 77.391                  
2015092801 77.399                  
2015092802 77.397                  
2015092803 77.386                  
2015092804 77.369                  
2015092805 77.349                  
2015092806 77.335                  
2015092807 77.327                  
2015092808 77.33                   
2015092809 77.342                  
2015092810 77.36                   
2015092811 77.378                  
2015092812 77.393                  
2015092813 77.4                    
2015092814 77.397                  
2015092815 77.385                  
2015092816 77.366                  
2015092817 77.345                  
2015092818 77.327                  
2015092819 77.317                  
2015092820 77.316                  
2015092821 77.327                  
2015092822 77.348                  
2015092823 77.372                  
2015092900 77.393                  
2015092901 77.409                  
2015092902 77.416                  
2015092903 77.41                   
2015092904 77.396                  
2015092905 77.377                  
2015092906 77.359                  
2015092907 77.345                  
2015092908 77.34                   
2015092909 77.345                  
2015092910 77.356                  
2015092911 77.371                  
2015092912 77.385                  
2015092913 77.395                  
2015092914 77.398                  
2015092915 77.392                  
2015092916 77.379                  
2015092917 77.362                  
2015092918 77.344                  
2015092919 77.33                   
2015092920 77.327                  
2015092921 77.332                  
2015092922 77.348                  
2015092923 77.37                   
2015093000 77.394                  
2015093001 77.415                  
2015093002 77.429                  
2015093003 77.431                  
2015093004 77.423                  
2015093005 77.407                  
2015093006 77.389                  
2015093007 77.371                  
2015093008 77.36                   
2015093009 77.356                  
2015093010 77.361                  
2015093011 77.369                  
2015093012 77.379                  
2015093013 77.387                  
2015093014 77.391                  
2015093015 77.388                  
2015093016 77.38                   
2015093017 77.368                  
2015093018 77.354                  
2015093019 77.342                  
2015093020 77.336                  
2015093021 77.339                  
2015093022 77.349                  
2015093023 77.367                  
2015100100 77.388                  
2015100101 77.409                  
2015100102 77.424                  
2015100103 77.432                  
2015100104 77.433                  
2015100105 77.426                  
2015100106 77.416                  
2015100107 77.404                  
2015100108 77.39                   
2015100109 77.383                  
2015100110 77.383                  
2015100111 77.389                  
2015100112 77.4                    
2015100113 77.411                  
2015100114 77.417                  
2015100115 77.422                  
2015100116 77.422                  
2015100117 77.415                  
2015100118 77.404                  
2015100119 77.393                  
2015100120 77.384                  
2015100121 77.381                  
2015100122 77.384                  
2015100123 77.391                  
2015100200 77.403                  
2015100201 77.417                  
2015100202 77.429                  
2015100203 77.436                  
2015100204 77.437                  
2015100205 77.43                   
2015100206 77.419                  
2015100207 77.406                  
2015100208 77.392                  
2015100209 77.382                  
2015100210 77.372                  
2015100211 77.366                  
2015100212 77.363                  
2015100213 77.363                  
2015100214 77.364                  
2015100215 77.365                  
2015100216 77.364                  
2015100217 77.361                  
2015100218 77.354                  
2015100219 77.347                  
2015100220 77.341                  
2015100221 77.339                  
2015100222 77.341                  
2015100223 77.346                  
2015100300 77.354                  
2015100301 77.365                  
2015100302 77.379                  
2015100303 77.389                  
2015100304 77.397                  
2015100305 77.399                  
2015100306 77.398                  
2015100307 77.392                  
2015100308 77.386                  
2015100309 77.379                  
2015100310 77.375                  
2015100311 77.369                  
2015100312 77.364                  
2015100313 77.361                  
2015100314 77.36                   
2015100315 77.362                  
2015100316 77.365                  
2015100317 77.368                  
2015100318 77.371                  
2015100319 77.373                  
2015100320 77.374                  
2015100321 77.377                  
2015100322 77.381                  
2015100323 77.383                  
2015100400 77.387                  
2015100401 77.39                   
2015100402 77.397                  
2015100403 77.406                  
2015100404 77.413                  
2015100405 77.419                  
2015100406 77.423                  
2015100407 77.425                  
2015100408 77.423                  
2015100409 77.419                  
2015100410 77.415                  
2015100411 77.408                  
2015100412 77.401                  
2015100413 77.393                  
2015100414 77.387                  
2015100415 77.381                  
2015100416 77.381                  
2015100417 77.382                  
2015100418 77.383                  
2015100419 77.386                  
2015100420 77.389                  
2015100421 77.392                  
2015100422 77.394                  
2015100423 77.395                  
2015100500 77.394                  
2015100501 77.395                  
2015100502 77.396                  
2015100503 77.399                  
2015100504 77.403                  
2015100505 77.408                  
2015100506 77.414                  
2015100507 77.419                  
2015100508 77.423                  
2015100509 77.422                  
2015100510 77.419                  
2015100511 77.411                  
2015100512 77.4                    
2015100513 77.387                  
2015100514 77.374                  
2015100515 77.363                  
2015100516 77.356                  
2015100517 77.354                  
2015100518 77.354                  
2015100519 77.359                  
2015100520 77.363                  
2015100521 77.369                  
2015100522 77.372                  
2015100523 77.372                  
2015100600 77.373                  
2015100601 77.37                   
2015100602 77.367                  
2015100603 77.366                  
2015100604 77.367                  
2015100605 77.368                  
2015100606 77.372                  
2015100607 77.379                  
2015100608 77.386                  
2015100609 77.391                  
2015100610 77.392                  
2015100611 77.388                  
2015100612 77.378                  
2015100613 77.362                  
2015100614 77.348                  
2015100615 77.335                  
2015100616 77.326                  
2015100617 77.321                  
2015100618 77.324                  
2015100619 77.33                   
2015100620 77.34                   
2015100621 77.351                  
2015100622 77.361                  
2015100623 77.365                  
2015100700 77.365                  
2015100701 77.362                  
2015100702 77.357                  
2015100703 77.354                  
2015100704 77.353                  
2015100705 77.355                  
2015100706 77.362                  
2015100707 77.373                  
2015100708 77.385                  
2015100709 77.397                  
2015100710 77.407                  
2015100711 77.411                  
2015100712 77.408                  
2015100713 77.4                    
2015100714 77.387                  
2015100715 77.374                  
2015100716 77.363                  
2015100717 77.36                   
2015100718 77.362                  
2015100719 77.369                  
2015100720 77.378                  
2015100721 77.389                  
2015100722 77.399                  
2015100723 77.404                  
2015100800 77.403                  
2015100801 77.395                  
2015100802 77.385                  
2015100803 77.374                  
2015100804 77.366                  
2015100805 77.362                  
2015100806 77.365                  
2015100807 77.373                  
2015100808 77.387                  
2015100809 77.401                  
2015100810 77.415                  
2015100811 77.422                  
2015100812 77.419                  
2015100813 77.408                  
2015100814 77.393                  
2015100815 77.377                  
2015100816 77.364                  
2015100817 77.357                  
2015100818 77.356                  
2015100819 77.362                  
2015100820 77.371                  
2015100821 77.384                  
2015100822 77.395                  
2015100823 77.403                  
2015100900 77.404                  
2015100901 77.399                  
2015100902 77.388                  
2015100903 77.373                  
2015100904 77.361                  
2015100905 77.352                  
2015100906 77.347                  
2015100907 77.352                  
2015100908 77.363                  
2015100909 77.378                  
2015100910 77.393                  
2015100911 77.402                  
2015100912 77.404                  
2015100913 77.399                  
2015100914 77.385                  
2015100915 77.368                  
2015100916 77.351                  
2015100917 77.34                   
2015100918 77.337                  
2015100919 77.34                   
2015100920 77.351                  
2015100921 77.368                  
2015100922 77.383                  
2015100923 77.395                  
2015101000 77.4                    
2015101001 77.395                  
2015101002 77.386                  
2015101003 77.371                  
2015101004 77.356                  
2015101005 77.346                  
2015101006 77.341                  
2015101007 77.345                  
2015101008 77.357                  
2015101009 77.376                  
2015101010 77.396                  
2015101011 77.412                  
2015101012 77.418                  
2015101013 77.416                  
2015101014 77.403                  
2015101015 77.388                  
2015101016 77.371                  
2015101017 77.356                  
2015101018 77.349                  
2015101019 77.349                  
2015101020 77.36                   
2015101021 77.376                  
2015101022 77.394                  
2015101023 77.409                  
2015101100 77.417                  
2015101101 77.419                  
2015101102 77.413                  
2015101103 77.4                    
2015101104 77.385                  
2015101105 77.37                   
2015101106 77.361                  
2015101107 77.359                  
2015101108 77.366                  
2015101109 77.381                  
2015101110 77.397                  
2015101111 77.41                   
2015101112 77.419                  
2015101113 77.416                  
2015101114 77.406                  
2015101115 77.389                  
2015101116 77.37                   
2015101117 77.352                  
2015101118 77.34                   
2015101119 77.339                  
2015101120 77.345                  
2015101121 77.361                  
2015101122 77.379                  
2015101123 77.397                  
2015101200 77.409                  
2015101201 77.413                  
2015101202 77.41                   
2015101203 77.397                  
2015101204 77.381                  
2015101205 77.365                  
2015101206 77.353                  
2015101207 77.348                  
2015101208 77.354                  
2015101209 77.366                  
2015101210 77.381                  
2015101211 77.398                  
2015101212 77.406                  
2015101213 77.408                  
2015101214 77.402                  
2015101215 77.389                  
2015101216 77.372                  
2015101217 77.356                  
2015101218 77.343                  
2015101219 77.337                  
2015101220 77.341                  
2015101221 77.354                  
2015101222 77.369                  
2015101223 77.386                  
2015101300 77.402                  
2015101301 77.41                   
2015101302 77.409                  
2015101303 77.4                    
2015101304 77.384                  
2015101305 77.366                  
2015101306 77.349                  
2015101307 77.342                  
2015101308 77.34                   
2015101309 77.349                  
2015101310 77.361                  
2015101311 77.375                  
2015101312 77.388                  
2015101313 77.393                  
2015101314 77.394                  
2015101315 77.386                  
2015101316 77.37                   
2015101317 77.356                  
2015101318 77.343                  
2015101319 77.336                  
2015101320 77.336                  
2015101321 77.345                  
2015101322 77.361                  
2015101323 77.379                  
2015101400 77.395                  
2015101401 77.407                  
2015101402 77.412                  
2015101403 77.406                  
2015101404 77.394                  
2015101405 77.379                  
2015101406 77.36                   
2015101407 77.348                  
2015101408 77.342                  
2015101409 77.346                  
2015101410 77.356                  
2015101411 77.369                  
2015101412 77.381                  
2015101413 77.387                  
2015101414 77.386                  
2015101415 77.379                  
2015101416 77.367                  
2015101417 77.353                  
2015101418 77.339                  
2015101419 77.331                  
2015101420 77.329                  
2015101421 77.336                  
2015101422 77.35                   
2015101423 77.365                  
2015101500 77.381                  
2015101501 77.394                  
2015101502 77.402                  
2015101503 77.4                    
2015101504 999999                  
2015101505 77.377                  
2015101506 77.362                  
2015101507 77.349                  
2015101508 77.341                  
2015101509 77.34                   
2015101510 77.346                  
2015101511 77.356                  
2015101512 77.364                  
2015101513 77.369                  
2015101514 77.371                  
2015101515 77.367                  
2015101516 77.357                  
2015101517 77.345                  
2015101518 77.332                  
2015101519 77.322                  
2015101520 77.319                  
2015101521 77.324                  
2015101522 77.335                  
2015101523 77.35                   
2015101600 77.367                  
2015101601 77.381                  
2015101602 77.39                   
2015101603 77.392                  
2015101604 77.388                  
2015101605 77.377                  
2015101606 77.362                  
2015101607 77.351                  
2015101608 77.341                  
2015101609 77.336                  
2015101610 77.336                  
2015101611 77.34                   
2015101612 77.344                  
2015101613 77.347                  
2015101614 77.346                  
2015101615 77.344                  
2015101616 77.339                  
2015101617 77.331                  
2015101618 77.322                  
2015101619 77.314                  
2015101620 77.31                   
2015101621 77.311                  
2015101622 77.317                  
2015101623 77.328                  
2015101700 77.344                  
2015101701 77.358                  
2015101702 77.368                  
2015101703 77.374                  
2015101704 77.375                  
2015101705 77.369                  
2015101706 77.359                  
2015101707 77.349                  
2015101708 77.339                  
2015101709 77.332                  
2015101710 77.33                   
2015101711 77.332                  
2015101712 77.334                  
2015101713 77.335                  
2015101714 77.335                  
2015101715 77.335                  
2015101716 77.332                  
2015101717 77.327                  
2015101718 77.32                   
2015101719 77.314                  
2015101720 77.311                  
2015101721 77.311                  
2015101722 77.315                  
2015101723 77.325                  
2015101800 77.336                  
2015101801 77.349                  
2015101802 77.36                   
2015101803 77.37                   
2015101804 77.376                  
2015101805 77.376                  
2015101806 77.372                  
2015101807 77.365                  
2015101808 77.358                  
2015101809 77.35                   
2015101810 77.346                  
2015101811 77.343                  
2015101812 77.342                  
2015101813 77.341                  
2015101814 77.341                  
2015101815 77.344                  
2015101816 77.346                  
2015101817 77.345                  
2015101818 77.343                  
2015101819 77.34                   
2015101820 77.337                  
2015101821 77.338                  
2015101822 77.339                  
2015101823 77.343                  
2015101900 77.349                  
2015101901 77.357                  
2015101902 77.366                  
2015101903 77.371                  
2015101904 77.375                  
2015101905 77.378                  
2015101906 77.376                  
2015101907 77.372                  
2015101908 77.366                  
2015101909 77.358                  
2015101910 77.352                  
2015101911 77.345                  
2015101912 77.338                  
2015101913 77.332                  
2015101914 77.33                   
2015101915 77.328                  
2015101916 77.326                  
2015101917 77.326                  
2015101918 77.326                  
2015101919 77.326                  
2015101920 77.324                  
2015101921 77.324                  
2015101922 77.325                  
2015101923 77.325                  
2015102000 77.326                  
2015102001 77.329                  
2015102002 77.335                  
2015102003 77.34                   
2015102004 77.348                  
2015102005 77.354                  
2015102006 77.357                  
2015102007 77.358                  
2015102008 77.357                  
2015102009 77.353                  
2015102010 77.347                  
2015102011 77.338                  
2015102012 77.327                  
2015102013 77.315                  
2015102014 77.306                  
2015102015 77.299                  
2015102016 77.297                  
2015102017 77.298                  
2015102018 77.302                  
2015102019 77.306                  
2015102020 77.31                   
2015102021 77.314                  
2015102022 77.316                  
2015102023 77.314                  
2015102100 77.314                  
2015102101 77.314                  
2015102102 77.316                  
2015102103 77.319                  
2015102104 77.326                  
2015102105 77.332                  
2015102106 77.34                   
2015102107 77.347                  
2015102108 77.353                  
2015102109 77.355                  
2015102110 77.352                  
2015102111 77.344                  
2015102112 77.33                   
2015102113 77.314                  
2015102114 77.299                  
2015102115 77.288                  
2015102116 77.284                  
2015102117 77.286                  
2015102118 77.292                  
2015102119 77.3                    
2015102120 77.309                  
2015102121 77.318                  
2015102122 77.322                  
2015102123 77.322                  
2015102200 77.318                  
2015102201 77.313                  
2015102202 77.31                   
2015102203 77.307                  
2015102204 77.31                   
2015102205 77.316                  
2015102206 77.325                  
2015102207 77.336                  
2015102208 77.347                  
2015102209 77.357                  
2015102210 77.358                  
2015102211 77.353                  
2015102212 77.342                  
2015102213 77.326                  
2015102214 77.309                  
2015102215 77.296                  
2015102216 77.287                  
2015102217 77.285                  
2015102218 77.292                  
2015102219 77.303                  
2015102220 77.316                  
2015102221 77.328                  
2015102222 77.336                  
2015102223 77.337                  
2015102300 77.332                  
2015102301 77.325                  
2015102302 77.314                  
2015102303 77.305                  
2015102304 77.302                  
2015102305 77.304                  
2015102306 77.312                  
2015102307 77.324                  
2015102308 77.339                  
2015102309 77.352                  
2015102310 77.36                   
2015102311 77.36                   
2015102312 77.352                  
2015102313 77.335                  
2015102314 77.315                  
2015102315 77.297                  
2015102316 77.284                  
2015102317 77.279                  
2015102318 77.283                  
2015102319 77.294                  
2015102320 77.31                   
2015102321 77.327                  
2015102322 77.339                  
2015102323 77.345                  
2015102400 77.343                  
2015102401 77.334                  
2015102402 77.321                  
2015102403 77.306                  
2015102404 77.296                  
2015102405 77.292                  
2015102406 77.295                  
2015102407 77.307                  
2015102408 77.324                  
2015102409 77.342                  
2015102410 77.357                  
2015102411 77.362                  
2015102412 77.359                  
2015102413 77.345                  
2015102414 77.325                  
2015102415 77.304                  
2015102416 77.286                  
2015102417 77.276                  
2015102418 77.276                  
2015102419 77.286                  
2015102420 77.303                  
2015102421 77.324                  
2015102422 77.344                  
2015102423 77.357                  
2015102500 77.361                  
2015102501 77.355                  
2015102502 77.341                  
2015102503 77.324                  
2015102504 77.308                  
2015102505 77.296                  
2015102506 77.293                  
2015102507 77.3                    
2015102508 77.316                  
2015102509 77.335                  
2015102510 77.352                  
2015102511 77.365                  
2015102512 77.368                  
2015102513 77.359                  
2015102514 77.341                  
2015102515 77.319                  
2015102516 77.298                  
2015102517 77.283                  
2015102518 77.276                  
2015102519 77.282                  
2015102520 77.296                  
2015102521 77.318                  
2015102522 77.342                  
2015102523 77.36                   
2015102600 77.371                  
2015102601 77.371                  
2015102602 77.36                   
2015102603 77.343                  
2015102604 77.322                  
2015102605 77.304                  
2015102606 77.293                  
2015102607 77.292                  
2015102608 77.301                  
2015102609 77.318                  
2015102610 77.336                  
2015102611 77.351                  
2015102612 77.359                  
2015102613 77.357                  
2015102614 77.346                  
2015102615 77.327                  
2015102616 77.307                  
2015102617 77.289                  
2015102618 77.279                  
2015102619 77.279                  
2015102620 77.291                  
2015102621 77.312                  
2015102622 77.338                  
2015102623 77.362                  
2015102700 77.379                  
2015102701 77.389                  
2015102702 77.389                  
2015102703 77.373                  
2015102704 77.352                  
2015102705 77.33                   
2015102706 77.312                  
2015102707 77.301                  
2015102708 77.301                  
2015102709 77.314                  
2015102710 77.33                   
2015102711 77.344                  
2015102712 77.353                  
2015102713 77.356                  
2015102714 77.348                  
2015102715 77.335                  
2015102716 77.316                  
2015102717 77.296                  
2015102718 77.282                  
2015102719 77.275                  
2015102720 77.279                  
2015102721 77.294                  
2015102722 77.316                  
2015102723 77.338                  
2015102800 77.358                  
2015102801 77.372                  
2015102802 77.376                  
2015102803 77.369                  
2015102804 77.352                  
2015102805 77.333                  
2015102806 77.311                  
2015102807 77.296                  
2015102808 77.29                   
2015102809 77.294                  
2015102810 77.305                  
2015102811 77.32                   
2015102812 77.333                  
2015102813 77.339                  
2015102814 77.336                  
2015102815 77.328                  
2015102816 77.314                  
2015102817 77.297                  
2015102818 77.282                  
2015102819 77.274                  
2015102820 77.272                  
2015102821 77.281                  
2015102822 77.298                  
2015102823 77.32                   
2015102900 77.343                  
2015102901 77.361                  
2015102902 77.372                  
2015102903 77.372                  
2015102904 77.362                  
2015102905 77.346                  
2015102906 77.327                  
2015102907 77.31                   
2015102908 77.3                    
2015102909 77.297                  
2015102910 77.303                  
2015102911 77.314                  
2015102912 77.325                  
2015102913 77.335                  
2015102914 77.34                   
2015102915 77.338                  
2015102916 77.33                   
2015102917 77.319                  
2015102918 77.306                  
2015102919 77.295                  
2015102920 77.291                  
2015102921 77.295                  
2015102922 77.306                  
2015102923 77.323                  
2015103000 77.343                  
2015103001 77.363                  
2015103002 77.377                  
2015103003 77.385                  
2015103004 77.383                  
2015103005 77.372                  
2015103006 77.358                  
2015103007 77.343                  
2015103008 77.33                   
2015103009 77.323                  
2015103010 77.321                  
2015103011 77.324                  
2015103012 77.329                  
2015103013 77.333                  
2015103014 77.335                  
2015103015 77.337                  
2015103016 77.334                  
2015103017 77.328                  
2015103018 77.319                  
2015103019 77.31                   
2015103020 77.304                  
2015103021 77.304                  
2015103022 77.31                   
2015103023 77.321                  
2015103100 77.338                  
2015103101 77.355                  
2015103102 77.372                  
2015103103 77.383                  
2015103104 77.387                  
2015103105 77.383                  
2015103106 77.374                  
2015103107 77.363                  
2015103108 77.353                  
2015103109 77.344                  
2015103110 77.339                  
2015103111 77.34                   
2015103112 77.342                  
2015103113 77.345                  
2015103114 77.348                  
2015103115 77.349                  
2015103116 77.35                   
2015103117 77.349                  
2015103118 77.347                  
2015103119 77.345                  
2015103120 77.341                  
2015103121 77.34                   
2015103122 77.342                  
2015103123 77.347                  
2015110100 77.356                  
2015110101 77.367                  
2015110102 77.377                  
2015110103 77.386                  
2015110104 77.391                  
2015110105 77.391                  
2015110106 77.387                  
2015110107 77.379                  
2015110108 77.37                   
2015110109 77.361                  
2015110110 77.354                  
2015110111 77.35                   
2015110112 77.346                  
2015110113 77.345                  
2015110114 77.345                  
2015110115 77.346                  
2015110116 77.348                  
2015110117 77.349                  
2015110118 77.349                  
2015110119 77.347                  
2015110120 77.344                  
2015110121 77.341                  
2015110122 77.337                  
2015110123 77.336                  
2015110200 77.34                   
2015110201 77.346                  
2015110202 77.351                  
2015110203 77.358                  
2015110204 77.362                  
2015110205 77.363                  
2015110206 77.362                  
2015110207 77.358                  
2015110208 77.352                  
2015110209 77.345                  
2015110210 77.338                  
2015110211 77.331                  
2015110212 77.321                  
2015110213 77.314                  
2015110214 77.31                   
2015110215 77.307                  
2015110216 77.308                  
2015110217 77.311                  
2015110218 77.314                  
2015110219 77.314                  
2015110220 77.313                  
2015110221 77.312                  
2015110222 77.311                  
2015110223 77.31                   
2015110300 77.308                  
2015110301 77.308                  
2015110302 77.309                  
2015110303 77.314                  
2015110304 77.318                  
2015110305 77.323                  
2015110306 77.326                  
2015110307 77.328                  
2015110308 77.328                  
2015110309 77.325                  
2015110310 77.32                   
2015110311 77.312                  
2015110312 77.302                  
2015110313 77.291                  
2015110314 77.282                  
2015110315 77.277                  
2015110316 77.276                  
2015110317 77.279                  
2015110318 77.285                  
2015110319 77.293                  
2015110320 77.299                  
2015110321 77.303                  
2015110322 77.305                  
2015110323 77.305                  
2015110400 77.302                  
2015110401 77.299                  
2015110402 77.298                  
2015110403 77.299                  
2015110404 77.301                  
2015110405 77.305                  
2015110406 77.311                  
2015110407 77.317                  
2015110408 77.324                  
2015110409 77.326                  
2015110410 77.325                  
2015110411 77.32                   
2015110412 77.311                  
2015110413 77.299                  
2015110414 77.286                  
2015110415 77.277                  
2015110416 77.273                  
2015110417 77.274                  
2015110418 77.28                   
2015110419 77.289                  
2015110420 77.298                  
2015110421 77.306                  
2015110422 77.31                   
2015110423 77.31                   
2015110500 77.306                  
2015110501 77.3                    
2015110502 77.295                  
2015110503 77.29                   
2015110504 77.289                  
2015110505 77.291                  
2015110506 77.296                  
2015110507 77.303                  
2015110508 77.314                  
2015110509 77.322                  
2015110510 77.326                  
2015110511 77.323                  
2015110512 77.312                  
2015110513 77.298                  
2015110514 77.283                  
2015110515 77.27                   
2015110516 77.262                  
2015110517 77.261                  
2015110518 77.266                  
2015110519 77.277                  
2015110520 77.289                  
2015110521 77.298                  
2015110522 77.304                  
2015110523 77.306                  
2015110600 77.304                  
2015110601 77.298                  
2015110602 77.289                  
2015110603 77.28                   
2015110604 77.274                  
2015110605 77.273                  
2015110606 77.279                  
2015110607 77.288                  
2015110608 77.3                    
2015110609 77.31                   
2015110610 77.317                  
2015110611 77.318                  
2015110612 77.312                  
2015110613 77.298                  
2015110614 77.281                  
2015110615 77.266                  
2015110616 77.257                  
2015110617 77.255                  
2015110618 77.26                   
2015110619 77.271                  
2015110620 77.285                  
2015110621 77.301                  
2015110622 77.313                  
2015110623 77.319                  
2015110700 77.32                   
2015110701 77.314                  
2015110702 77.306                  
2015110703 77.296                  
2015110704 77.286                  
2015110705 77.282                  
2015110706 77.284                  
2015110707 77.292                  
2015110708 77.307                  
2015110709 77.32                   
2015110710 77.33                   
2015110711 77.336                  
2015110712 77.333                  
2015110713 77.322                  
2015110714 77.305                  
2015110715 77.288                  
2015110716 77.274                  
2015110717 77.267                  
2015110718 77.269                  
2015110719 77.279                  
2015110720 77.294                  
2015110721 77.312                  
2015110722 77.326                  
2015110723 77.336                  
2015110800 77.338                  
2015110801 77.335                  
2015110802 77.326                  
2015110803 77.314                  
2015110804 77.303                  
2015110805 77.295                  
2015110806 77.293                  
2015110807 77.298                  
2015110808 77.311                  
2015110809 77.326                  
2015110810 77.34                   
2015110811 77.349                  
2015110812 77.348                  
2015110813 77.339                  
2015110814 77.323                  
2015110815 77.306                  
2015110816 77.291                  
2015110817 77.28                   
2015110818 77.279                  
2015110819 77.285                  
2015110820 77.301                  
2015110821 77.319                  
2015110822 77.338                  
2015110823 77.351                  
2015110900 77.356                  
2015110901 77.355                  
2015110902 77.346                  
2015110903 77.333                  
2015110904 77.317                  
2015110905 77.305                  
2015110906 77.297                  
2015110907 77.297                  
2015110908 77.306                  
2015110909 77.32                   
2015110910 77.335                  
2015110911 77.343                  
2015110912 77.344                  
2015110913 77.335                  
2015110914 77.319                  
2015110915 77.3                    
2015110916 77.282                  
2015110917 77.269                  
2015110918 77.265                  
2015110919 77.268                  
2015110920 77.28                   
2015110921 77.298                  
2015110922 77.317                  
2015110923 77.331                  
2015111000 77.341                  
2015111001 77.342                  
2015111002 77.334                  
2015111003 77.321                  
2015111004 77.304                  
2015111005 77.288                  
2015111006 77.277                  
2015111007 77.273                  
2015111008 77.278                  
2015111009 77.29                   
2015111010 77.304                  
2015111011 77.316                  
2015111012 77.322                  
2015111013 77.319                  
2015111014 77.309                  
2015111015 77.295                  
2015111016 77.278                  
2015111017 77.264                  
2015111018 77.254                  
2015111019 77.255                  
2015111020 77.264                  
2015111021 77.28                   
2015111022 77.299                  
2015111023 77.317                  
2015111100 77.331                  
2015111101 77.337                  
2015111102 77.335                  
2015111103 77.322                  
2015111104 77.305                  
2015111105 77.287                  
2015111106 77.273                  
2015111107 77.266                  
2015111108 77.268                  
2015111109 77.276                  
2015111110 77.29                   
2015111111 77.304                  
2015111112 77.313                  
2015111113 77.314                  
2015111114 77.308                  
2015111115 77.298                  
2015111116 77.284                  
2015111117 77.271                  
2015111118 77.259                  
2015111119 77.257                  
2015111120 77.265                  
2015111121 77.275                  
2015111122 77.294                  
2015111123 77.318                  
2015111200 77.336                  
2015111201 77.341                  
2015111202 77.339                  
2015111203 77.332                  
2015111204 77.317                  
2015111205 77.301                  
2015111206 77.286                  
2015111207 77.276                  
2015111208 77.273                  
2015111209 77.28                   
2015111210 77.291                  
2015111211 77.303                  
2015111212 77.312                  
2015111213 77.315                  
2015111214 77.313                  
2015111215 77.302                  
2015111216 77.288                  
2015111217 77.274                  
2015111218 77.263                  
2015111219 77.258                  
2015111220 77.261                  
2015111221 77.272                  
2015111222 77.29                   
2015111223 77.309                  
2015111300 77.328                  
2015111301 77.342                  
2015111302 77.348                  
2015111303 77.346                  
2015111304 77.336                  
2015111305 77.32                   
2015111306 77.304                  
2015111307 77.289                  
2015111308 77.282                  
2015111309 77.28                   
2015111310 77.286                  
2015111311 77.294                  
2015111312 77.302                  
2015111313 77.306                  
2015111314 77.302                  
2015111315 77.294                  
2015111316 77.282                  
2015111317 77.271                  
2015111318 77.259                  
2015111319 77.253                  
2015111320 77.253                  
2015111321 77.26                   
2015111322 77.273                  
2015111323 77.29                   
2015111400 77.308                  
2015111401 77.322                  
2015111402 77.331                  
2015111403 77.332                  
2015111404 77.327                  
2015111405 77.311                  
2015111406 77.294                  
2015111407 77.278                  
2015111408 77.267                  
2015111409 77.262                  
2015111410 77.262                  
2015111411 77.265                  
2015111412 77.268                  
2015111413 77.27                   
2015111414 77.267                  
2015111415 77.262                  
2015111416 77.255                  
2015111417 77.246                  
2015111418 77.237                  
2015111419 77.231                  
2015111420 77.229                  
2015111421 77.233                  
2015111422 77.241                  
2015111423 77.255                  
2015111500 77.27                   
2015111501 77.286                  
2015111502 77.299                  
2015111503 77.304                  
2015111504 77.303                  
2015111505 77.297                  
2015111506 77.286                  
2015111507 77.274                  
2015111508 77.265                  
2015111509 77.261                  
2015111510 77.26                   
2015111511 77.263                  
2015111512 77.267                  
2015111513 77.27                   
2015111514 77.27                   
2015111515 77.27                   
2015111516 77.269                  
2015111517 77.266                  
2015111518 77.26                   
2015111519 77.254                  
2015111520 77.249                  
2015111521 77.247                  
2015111522 77.251                  
2015111523 77.259                  
2015111600 77.272                  
2015111601 77.285                  
2015111602 77.298                  
2015111603 77.306                  
2015111604 77.309                  
2015111605 77.305                  
2015111606 77.296                  
2015111607 77.285                  
2015111608 77.276                  
2015111609 77.268                  
2015111610 77.263                  
2015111611 77.26                   
2015111612 77.258                  
2015111613 77.259                  
2015111614 77.26                   
2015111615 77.261                  
2015111616 77.261                  
2015111617 77.26                   
2015111618 77.255                  
2015111619 77.252                  
2015111620 77.247                  
2015111621 77.244                  
2015111622 77.243                  
2015111623 77.248                  
2015111700 77.255                  
2015111701 77.266                  
2015111702 77.277                  
2015111703 77.285                  
2015111704 77.291                  
2015111705 77.293                  
2015111706 77.29                   
2015111707 77.285                  
2015111708 77.277                  
2015111709 77.27                   
2015111710 77.264                  
2015111711 77.259                  
2015111712 77.254                  
2015111713 77.251                  
2015111714 77.249                  
2015111715 77.251                  
2015111716 77.255                  
2015111717 77.262                  
2015111718 77.267                  
2015111719 77.269                  
2015111720 77.271                  
2015111721 77.27                   
2015111722 77.27                   
2015111723 77.27                   
2015111800 77.275                  
2015111801 77.28                   
2015111802 77.289                  
2015111803 77.298                  
2015111804 77.306                  
2015111805 77.312                  
2015111806 77.315                  
2015111807 77.314                  
2015111808 77.31                   
2015111809 77.306                  
2015111810 77.301                  
2015111811 77.294                  
2015111812 77.286                  
2015111813 77.278                  
2015111814 77.272                  
2015111815 77.268                  
2015111816 77.27                   
2015111817 77.274                  
2015111818 77.281                  
2015111819 77.288                  
2015111820 77.294                  
2015111821 77.294                  
2015111822 77.293                  
2015111823 77.29                   
2015111900 77.287                  
2015111901 77.286                  
2015111902 77.288                  
2015111903 77.292                  
2015111904 77.299                  
2015111905 77.306                  
2015111906 77.313                  
2015111907 77.317                  
2015111908 77.32                   
2015111909 77.316                  
2015111910 77.312                  
2015111911 77.304                  
2015111912 77.294                  
2015111913 77.283                  
2015111914 77.276                  
2015111915 77.272                  
2015111916 77.274                  
2015111917 77.278                  
2015111918 77.288                  
2015111919 77.298                  
2015111920 77.307                  
2015111921 77.313                  
2015111922 77.314                  
2015111923 77.312                  
2015112100 77.31                   
2015112101 77.302                  
2015112102 77.293                  
2015112103 77.285                  
2015112104 77.282                  
2015112105 77.285                  
2015112106 77.293                  
2015112107 77.304                  
2015112108 77.316                  
2015112109 77.327                  
2015112110 77.33                   
2015112111 77.326                  
2015112112 77.312                  
2015112113 77.294                  
2015112114 77.273                  
2015112115 77.256                  
2015112116 77.246                  
2015112117 77.244                  
2015112118 77.252                  
2015112119 77.266                  
2015112120 77.283                  
2015112121 77.301                  
2015112122 77.312                  
2015112123 77.316                  
2015112200 77.311                  
2015112201 77.301                  
2015112202 77.287                  
2015112203 77.273                  
2015112204 77.263                  
2015112205 77.261                  
2015112206 77.265                  
2015112207 77.277                  
2015112208 77.294                  
2015112209 77.312                  
2015112210 77.324                  
2015112211 77.329                  
2015112212 77.323                  
2015112213 77.308                  
2015112214 77.289                  
2015112215 77.269                  
2015112216 77.254                  
2015112217 77.247                  
2015112218 77.251                  
2015112219 77.265                  
2015112220 77.284                  
2015112221 77.306                  
2015112222 77.324                  
2015112223 77.334                  
2015112300 77.335                  
2015112301 77.326                  
2015112302 77.312                  
2015112303 77.295                  
2015112304 77.279                  
2015112305 77.269                  
2015112306 77.265                  
2015112307 77.271                  
2015112308 77.284                  
2015112309 77.302                  
2015112310 77.317                  
2015112311 77.326                  
2015112312 77.325                  
2015112313 77.313                  
2015112314 77.294                  
2015112315 77.272                  
2015112316 77.253                  
2015112317 77.241                  
2015112318 77.236                  
2015112319 77.245                  
2015112320 77.263                  
2015112321 77.282                  
2015112322 77.302                  
2015112323 77.319                  
2015112400 77.325                  
2015112401 77.322                  
2015112402 77.311                  
2015112403 77.292                  
2015112404 77.273                  
2015112405 77.257                  
2015112406 77.247                  
2015112407 77.246                  
2015112408 77.258                  
2015112409 77.275                  
2015112410 77.296                  
2015112411 77.312                  
2015112412 77.318                  
2015112413 77.313                  
2015112414 77.298                  
2015112415 77.28                   
2015112416 77.261                  
2015112417 77.246                  
2015112418 77.24                   
2015112419 77.245                  
2015112420 77.26                   
2015112421 77.285                  
2015112422 77.309                  
2015112423 77.334                  
2015112500 77.35                   
2015112501 77.355                  
2015112502 77.35                   
2015112503 77.336                  
2015112504 77.318                  
2015112505 77.298                  
2015112506 77.283                  
2015112507 77.275                  
2015112508 77.278                  
2015112509 77.288                  
2015112510 77.304                  
2015112511 77.32                   
2015112512 77.331                  
2015112513 77.332                  
2015112514 77.324                  
2015112515 77.309                  
2015112516 77.29                   
2015112517 77.274                  
2015112518 77.263                  
2015112519 77.261                  
2015112520 77.27                   
2015112521 77.288                  
2015112522 77.312                  
2015112523 77.335                  
2015112600 77.355                  
2015112601 77.366                  
2015112602 77.366                  
2015112603 77.355                  
2015112604 77.336                  
2015112605 77.314                  
2015112606 77.292                  
2015112607 77.275                  
2015112608 77.269                  
2015112609 77.272                  
2015112610 77.283                  
2015112611 77.295                  
2015112612 77.305                  
2015112613 77.309                  
2015112614 77.306                  
2015112615 77.295                  
2015112616 77.279                  
2015112617 77.261                  
2015112618 77.247                  
2015112619 77.24                   
2015112620 77.241                  
2015112621 77.252                  
2015112622 77.269                  
2015112623 77.29                   
2015112700 77.31                   
2015112701 77.325                  
2015112702 77.33                   
2015112703 77.326                  
2015112704 77.313                  
2015112705 77.294                  
2015112706 77.273                  
2015112707 77.254                  
2015112708 77.243                  
2015112709 77.24                   
2015112710 77.246                  
2015112711 77.256                  
2015112712 77.266                  
2015112713 77.27                   
2015112714 77.269                  
2015112715 77.264                  
2015112716 77.256                  
2015112717 77.245                  
2015112718 77.234                  
2015112719 77.229                  
2015112720 77.228                  
2015112721 77.234                  
2015112722 77.25                   
2015112723 77.272                  
2015112800 77.294                  
2015112801 77.314                  
2015112802 77.327                  
2015112803 77.332                  
2015112804 77.328                  
2015112805 77.316                  
2015112806 77.3                    
2015112807 77.285                  
2015112808 77.272                  
2015112809 77.268                  
2015112810 77.27                   
2015112811 77.274                  
2015112812 77.278                  
2015112813 77.28                   
2015112814 77.28                   
2015112815 77.278                  
2015112816 77.275                  
2015112817 77.268                  
2015112818 77.261                  
2015112819 77.255                  
2015112820 77.253                  
2015112821 77.256                  
2015112822 77.265                  
2015112823 77.282                  
2015112900 77.303                  
2015112901 77.325                  
2015112902 77.343                  
2015112903 77.355                  
2015112904 77.358                  
2015112905 77.354                  
2015112906 77.344                  
2015112907 77.332                  
2015112908 77.319                  
2015112909 77.31                   
2015112910 77.306                  
2015112911 77.305                  
2015112912 77.306                  
2015112913 77.305                  
2015112914 77.305                  
2015112915 77.302                  
2015112916 77.298                  
2015112917 77.292                  
2015112918 77.285                  
2015112919 77.278                  
2015112920 77.274                  
2015112921 77.271                  
2015112922 77.274                  
2015112923 77.28                   
2015113000 999999                  
2015113001 999999                  
2015113002 999999                  
2015113003 999999                  
2015113004 999999                  
2015113005 999999                  
2015113006 999999                  
2015113007 999999                  
2015113008 999999                  
2015113009 999999                  
2015113010 999999                  
2015113011 999999                  
2015113012 999999                  
2015113013 999999                  
2015113014 999999                  
2015113015 999999                  
2015113016 999999                  
2015113017 999999                  
2015113018 999999                  
2015113019 999999                  
2015113020 999999                  
2015113021 999999                  
2015113022 999999                  
2015113023 999999                  
2015120100 77.256                  
2015120101 77.264                  
2015120102 77.273                  
2015120103 77.282                  
2015120104 77.288                  
2015120105 77.29                   
2015120106 77.288                  
2015120107 77.283                  
2015120108 77.276                  
2015120109 77.269                  
2015120110 77.262                  
2015120111 77.255                  
2015120112 77.248                  
2015120113 77.244                  
2015120114 77.24                   
2015120115 77.239                  
2015120116 77.24                   
2015120117 77.243                  
2015120118 77.246                  
2015120119 77.249                  
2015120120 77.251                  
2015120121 77.251                  
2015120122 77.251                  
2015120123 77.252                  
2015120200 77.257                  
2015120201 77.265                  
2015120202 77.277                  
2015120203 77.289                  
2015120204 77.3                    
2015120205 77.308                  
2015120206 77.313                  
2015120207 77.315                  
2015120208 77.314                  
2015120209 77.312                  
2015120210 77.308                  
2015120211 77.304                  
2015120212 77.299                  
2015120213 77.294                  
2015120214 77.29                   
2015120215 77.286                  
2015120216 77.284                  
2015120217 77.29                   
2015120218 77.292                  
2015120219 77.297                  
2015120220 77.3                    
2015120221 77.301                  
2015120222 77.3                    
2015120223 77.297                  
2015120300 77.295                  
2015120301 77.292                  
2015120302 77.294                  
2015120303 77.296                  
2015120304 77.3                    
2015120305 77.303                  
2015120306 77.305                  
2015120307 77.308                  
2015120308 77.31                   
2015120309 77.308                  
2015120310 77.305                  
2015120311 77.297                  
2015120312 77.287                  
2015120313 77.276                  
2015120314 77.266                  
2015120315 77.261                  
2015120316 77.262                  
2015120317 77.266                  
2015120318 77.275                  
2015120319 77.283                  
2015120320 77.29                   
2015120321 77.296                  
2015120322 77.295                  
2015120323 77.293                  
2015120400 77.289                  
2015120401 77.285                  
2015120402 77.28                   
2015120403 77.28                   
2015120404 77.283                  
2015120405 77.288                  
2015120406 77.294                  
2015120407 77.301                  
2015120408 77.308                  
2015120409 77.313                  
2015120410 77.312                  
2015120411 77.311                  
2015120412 77.303                  
2015120413 77.292                  
2015120414 77.281                  
2015120415 77.274                  
2015120416 77.271                  
2015120417 77.272                  
2015120418 77.278                  
2015120419 77.285                  
2015120420 77.292                  
2015120421 77.297                  
2015120422 77.299                  
2015120423 77.296                  
2015120500 77.291                  
2015120501 77.286                  
2015120502 77.278                  
2015120503 77.27                   
2015120504 77.267                  
2015120505 77.269                  
2015120506 77.275                  
2015120507 77.284                  
2015120508 77.294                  
2015120509 77.303                  
2015120510 77.308                  
2015120511 77.309                  
2015120512 77.303                  
2015120513 77.293                  
2015120514 77.279                  
2015120515 77.27                   
2015120516 77.265                  
2015120517 77.269                  
2015120518 77.277                  
2015120519 77.288                  
2015120520 77.301                  
2015120521 77.314                  
2015120522 77.323                  
2015120523 77.327                  
2015120600 77.327                  
2015120601 77.322                  
2015120602 77.312                  
2015120603 77.302                  
2015120604 77.294                  
2015120605 77.291                  
2015120606 77.291                  
2015120607 77.298                  
2015120608 77.307                  
2015120609 77.317                  
2015120610 77.323                  
2015120611 77.326                  
2015120612 77.32                   
2015120613 77.307                  
2015120614 77.291                  
2015120615 77.275                  
2015120616 77.264                  
2015120617 77.261                  
2015120618 77.266                  
2015120619 77.277                  
2015120620 77.292                  
2015120621 77.308                  
2015120622 77.32                   
2015120623 77.328                  
2015120700 77.33                   
2015120701 77.325                  
2015120702 77.316                  
2015120703 77.305                  
2015120704 77.294                  
2015120705 77.288                  
2015120706 77.285                  
2015120707 77.289                  
2015120708 77.299                  
2015120709 77.31                   
2015120710 77.321                  
2015120711 77.326                  
2015120712 77.321                  
2015120713 77.308                  
2015120714 77.291                  
2015120715 77.273                  
2015120716 77.259                  
2015120717 77.253                  
2015120718 77.254                  
2015120719 77.264                  
2015120720 77.28                   
2015120721 77.296                  
2015120722 77.311                  
2015120723 77.323                  
2015120800 77.326                  
2015120801 77.32                   
2015120802 77.309                  
2015120803 77.295                  
2015120804 77.278                  
2015120805 77.265                  
2015120806 77.258                  
2015120807 77.259                  
2015120808 77.267                  
2015120809 77.279                  
2015120810 77.291                  
2015120811 77.3                    
2015120812 77.3                    
2015120813 77.29                   
2015120814 77.276                  
2015120815 77.259                  
2015120816 77.244                  
2015120817 77.236                  
2015120818 77.235                  
2015120819 77.243                  
2015120820 77.258                  
2015120821 77.277                  
2015120822 77.295                  
2015120823 77.308                  
2015120900 77.314                  
2015120901 77.314                  
2015120902 77.306                  
2015120903 77.292                  
2015120904 77.276                  
2015120905 77.261                  
2015120906 77.251                  
2015120907 77.248                  
2015120908 77.253                  
2015120909 77.264                  
2015120910 77.278                  
2015120911 77.288                  
2015120912 77.291                  
2015120913 77.284                  
2015120914 77.272                  
2015120915 77.255                  
2015120916 77.237                  
2015120917 77.225                  
2015120918 77.221                  
2015120919 77.228                  
2015120920 77.242                  
2015120921 77.26                   
2015120922 77.282                  
2015120923 77.3                    
2015121000 77.31                   
2015121001 77.315                  
2015121002 77.311                  
2015121003 77.299                  
2015121004 77.282                  
2015121005 77.265                  
2015121006 77.252                  
2015121007 77.244                  
2015121008 77.245                  
2015121009 77.256                  
2015121010 77.272                  
2015121011 77.285                  
2015121012 77.29                   
2015121013 77.287                  
2015121014 77.274                  
2015121015 77.256                  
2015121016 77.238                  
2015121017 77.223                  
2015121018 77.209                  
2015121019 77.207                  
2015121020 77.216                  
2015121021 77.231                  
2015121022 77.251                  
2015121023 77.268                  
2015121100 77.283                  
2015121101 77.29                   
2015121102 77.288                  
2015121103 77.279                  
2015121104 77.264                  
2015121105 77.245                  
2015121106 77.229                  
2015121107 77.217                  
2015121108 77.215                  
2015121109 77.221                  
2015121110 77.233                  
2015121111 77.245                  
2015121112 77.255                  
2015121113 77.256                  
2015121114 77.248                  
2015121115 77.238                  
2015121116 77.225                  
2015121117 77.208                  
2015121118 77.197                  
2015121119 77.194                  
2015121120 77.199                  
2015121121 77.21                   
2015121122 77.227                  
2015121123 77.244                  
2015121200 77.263                  
2015121201 77.275                  
2015121202 77.279                  
2015121203 77.274                  
2015121204 77.26                   
2015121205 77.243                  
2015121206 77.224                  
2015121207 77.209                  
2015121208 77.203                  
2015121209 77.206                  
2015121210 77.216                  
2015121211 77.229                  
2015121212 77.238                  
2015121213 77.242                  
2015121214 77.239                  
2015121215 77.232                  
2015121216 77.223                  
2015121217 77.211                  
2015121218 77.201                  
2015121219 77.196                  
2015121220 77.199                  
2015121221 77.21                   
2015121222 77.226                  
2015121223 77.246                  
2015121300 77.267                  
2015121301 77.284                  
2015121302 77.293                  
2015121303 77.294                  
2015121304 77.286                  
2015121305 77.273                  
2015121306 77.257                  
2015121307 77.242                  
2015121308 77.234                  
2015121309 77.232                  
2015121310 77.238                  
2015121311 77.246                  
2015121312 77.255                  
2015121313 77.261                  
2015121314 77.261                  
2015121315 77.257                  
2015121316 77.251                  
2015121317 77.242                  
2015121318 77.234                  
2015121319 77.229                  
2015121320 77.226                  
2015121321 77.231                  
2015121322 77.242                  
2015121323 77.261                  
2015121400 77.281                  
2015121401 77.299                  
2015121402 77.311                  
2015121403 77.316                  
2015121404 77.312                  
2015121405 77.303                  
2015121406 77.287                  
2015121407 77.27                   
2015121408 77.258                  
2015121409 77.25                   
2015121410 77.249                  
2015121411 77.252                  
2015121412 77.256                  
2015121413 77.257                  
2015121414 77.257                  
2015121415 77.256                  
2015121416 77.253                  
2015121417 77.246                  
2015121418 77.239                  
2015121419 77.232                  
2015121420 77.231                  
2015121421 77.233                  
2015121422 77.242                  
2015121423 77.256                  
2015121500 77.276                  
2015121501 77.295                  
2015121502 77.311                  
2015121503 77.324                  
2015121504 77.328                  
2015121505 77.326                  
2015121506 77.317                  
2015121507 77.305                  
2015121508 77.294                  
2015121509 77.285                  
2015121510 77.282                  
2015121511 77.283                  
2015121512 77.287                  
2015121513 77.291                  
2015121514 77.296                  
2015121515 77.298                  
2015121516 77.301                  
2015121517 77.3                    
2015121518 77.296                  
2015121519 77.292                  
2015121520 77.289                  
2015121521 77.289                  
2015121522 77.293                  
2015121523 77.3                    
2015121600 77.312                  
2015121601 77.327                  
2015121602 77.341                  
2015121603 77.353                  
2015121604 77.36                   
2015121605 77.362                  
2015121606 77.358                  
2015121607 77.35                   
2015121608 77.337                  
2015121609 77.327                  
2015121610 77.32                   
2015121611 77.316                  
2015121612 77.314                  
2015121613 77.314                  
2015121614 77.315                  
2015121615 77.319                  
2015121616 77.323                  
2015121617 77.324                  
2015121618 77.322                  
2015121619 77.321                  
2015121620 77.317                  
2015121621 77.314                  
2015121622 77.311                  
2015121623 77.31                   
2015121700 77.313                  
2015121701 77.32                   
2015121702 77.328                  
2015121703 77.338                  
2015121704 77.344                  
2015121705 77.345                  
2015121706 77.344                  
2015121707 77.338                  
2015121708 77.331                  
2015121709 77.323                  
2015121710 77.31                   
2015121711 77.302                  
2015121712 77.294                  
2015121713 77.285                  
2015121714 77.279                  
2015121715 77.279                  
2015121716 77.279                  
2015121717 77.283                  
2015121718 77.286                  
2015121719 77.286                  
2015121720 77.285                  
2015121721 77.281                  
2015121722 77.277                  
2015121723 77.273                  
2015121800 77.271                  
2015121801 77.272                  
2015121802 77.275                  
2015121803 77.282                  
2015121804 77.287                  
2015121805 77.293                  
2015121806 77.299                  
2015121807 77.299                  
2015121808 77.298                  
2015121809 77.294                  
2015121810 77.286                  
2015121811 77.276                  
2015121812 77.266                  
2015121813 77.254                  
2015121814 77.245                  
2015121815 77.244                  
2015121816 77.246                  
2015121817 77.254                  
2015121818 77.262                  
2015121819 77.273                  
2015121820 77.279                  
2015121821 77.279                  
2015121822 77.276                  
2015121823 77.273                  
2015121900 77.267                  
2015121901 77.262                  
2015121902 77.259                  
2015121903 77.259                  
2015121904 77.264                  
2015121905 77.27                   
2015121906 77.277                  
2015121907 77.284                  
2015121908 77.291                  
2015121909 77.295                  
2015121910 77.293                  
2015121911 77.288                  
2015121912 77.278                  
2015121913 77.261                  
2015121914 77.245                  
2015121915 77.236                  
2015121916 77.234                  
2015121917 77.24                   
2015121918 77.254                  
2015121919 77.27                   
2015121920 77.285                  
2015121921 77.294                  
2015121922 77.296                  
2015121923 77.292                  
2015122000 77.284                  
2015122001 77.275                  
2015122002 77.269                  
2015122003 77.267                  
2015122004 77.268                  
2015122005 77.273                  
2015122006 77.281                  
2015122007 77.29                   
2015122008 77.3                    
2015122009 77.309                  
2015122010 77.313                  
2015122011 77.309                  
2015122012 77.297                  
2015122013 77.279                  
2015122014 77.258                  
2015122015 77.24                   
2015122016 77.231                  
2015122017 77.232                  
2015122018 77.24                   
2015122019 77.253                  
2015122020 77.268                  
2015122021 77.28                   
2015122022 77.286                  
2015122023 77.287                  
2015122100 77.281                  
2015122101 77.273                  
2015122102 77.26                   
2015122103 77.249                  
2015122104 77.241                  
2015122105 77.237                  
2015122106 77.24                   
2015122107 77.248                  
2015122108 77.259                  
2015122109 77.272                  
2015122110 77.28                   
2015122111 77.282                  
2015122112 77.276                  
2015122113 77.263                  
2015122114 77.244                  
2015122115 77.23                   
2015122116 77.221                  
2015122117 77.221                  
2015122118 77.23                   
2015122119 77.245                  
2015122120 77.265                  
2015122121 77.284                  
2015122122 77.298                  
2015122123 77.305                  
2015122200 77.304                  
2015122201 77.296                  
2015122202 77.282                  
2015122203 77.268                  
2015122204 77.254                  
2015122205 77.244                  
2015122206 77.241                  
2015122207 77.246                  
2015122208 77.258                  
2015122209 77.273                  
2015122210 77.284                  
2015122211 77.289                  
2015122212 77.286                  
2015122213 77.276                  
2015122214 77.259                  
2015122215 77.245                  
2015122216 77.229                  
2015122217 77.224                  
2015122218 77.226                  
2015122219 77.238                  
2015122220 77.255                  
2015122221 77.276                  
2015122222 77.295                  
2015122223 77.308                  
2015122300 77.311                  
2015122301 77.307                  
2015122302 77.293                  
2015122303 77.274                  
2015122304 77.255                  
2015122305 77.237                  
2015122306 77.224                  
2015122307 77.221                  
2015122308 77.227                  
2015122309 77.239                  
2015122310 77.251                  
2015122311 77.262                  
2015122312 77.264                  
2015122313 77.257                  
2015122314 77.242                  
2015122315 77.225                  
2015122316 77.209                  
2015122317 77.197                  
2015122318 77.194                  
2015122319 77.201                  
2015122320 77.216                  
2015122321 77.236                  
2015122322 77.258                  
2015122323 77.28                   
2015122400 77.294                  
2015122401 77.298                  
2015122402 77.292                  
2015122403 77.278                  
2015122404 77.261                  
2015122405 77.243                  
2015122406 77.231                  
2015122407 77.226                  
2015122408 77.233                  
2015122409 77.247                  
2015122410 77.265                  
2015122411 77.281                  
2015122412 77.289                  
2015122413 77.289                  
2015122414 77.278                  
2015122415 77.263                  
2015122416 77.246                  
2015122417 77.233                  
2015122418 77.227                  
2015122419 77.232                  
2015122420 77.246                  
2015122421 77.267                  
2015122422 77.294                  
2015122423 77.321                  
2015122500 77.344                  
2015122501 77.355                  
2015122502 77.355                  
2015122503 77.345                  
2015122504 77.327                  
2015122505 77.306                  
2015122506 77.285                  
2015122507 77.272                  
2015122508 77.268                  
2015122509 77.273                  
2015122510 77.286                  
2015122511 77.3                    
2015122512 77.31                   
2015122513 77.314                  
2015122514 77.309                  
2015122515 77.294                  
2015122516 77.275                  
2015122517 77.257                  
2015122518 77.243                  
2015122519 77.236                  
2015122520 77.237                  
2015122521 77.248                  
2015122522 77.268                  
2015122523 77.289                  
2015122600 77.308                  
2015122601 77.321                  
2015122602 77.325                  
2015122603 77.32                   
2015122604 77.306                  
2015122605 77.283                  
2015122606 77.263                  
2015122607 77.249                  
2015122608 77.239                  
2015122609 77.24                   
2015122610 77.247                  
2015122611 77.259                  
2015122612 77.27                   
2015122613 77.277                  
2015122614 77.276                  
2015122615 77.269                  
2015122616 77.259                  
2015122617 77.246                  
2015122618 77.235                  
2015122619 77.231                  
2015122620 77.232                  
2015122621 77.24                   
2015122622 77.256                  
2015122623 77.276                  
2015122700 77.297                  
2015122701 77.315                  
2015122702 77.327                  
2015122703 77.329                  
2015122704 77.324                  
2015122705 77.31                   
2015122706 77.293                  
2015122707 77.277                  
2015122708 77.264                  
2015122709 77.26                   
2015122710 77.258                  
2015122711 77.264                  
2015122712 77.276                  
2015122713 77.282                  
2015122714 77.281                  
2015122715 77.276                  
2015122716 77.267                  
2015122717 77.256                  
2015122718 77.243                  
2015122719 77.235                  
2015122720 77.235                  
2015122721 77.24                   
2015122722 77.25                   
2015122723 77.269                  
2015122800 77.292                  
2015122801 77.313                  
2015122802 77.327                  
2015122803 77.335                  
2015122804 77.332                  
2015122805 77.323                  
2015122806 77.308                  
2015122807 77.292                  
2015122808 77.281                  
2015122809 77.273                  
2015122810 77.269                  
2015122811 77.272                  
2015122812 77.277                  
2015122813 77.281                  
2015122814 77.283                  
2015122815 77.284                  
2015122816 77.282                  
2015122817 77.275                  
2015122818 77.265                  
2015122819 77.255                  
2015122820 77.249                  
2015122821 77.25                   
2015122822 77.256                  
2015122823 77.266                  
2015123000 77.29                   
2015123001 77.302                  
2015123002 77.312                  
2015123003 77.319                  
2015123004 77.325                  
2015123005 77.323                  
2015123006 77.317                  
2015123007 77.307                  
2015123008 77.297                  
2015123009 77.288                  
2015123010 77.283                  
2015123011 77.282                  
2015123012 77.284                  
2015123013 77.286                  
2015123014 77.29                   
2015123015 77.293                  
2015123016 77.297                  
2015123017 77.299                  
2015123018 77.298                  
2015123019 77.297                  
2015123020 77.293                  
2015123021 77.289                  
2015123022 77.288                  
2015123023 77.291                  
2015123100 77.296                  
2015123101 77.303                  
2015123102 77.31                   
2015123103 77.317                  
2015123104 77.322                  
2015123105 77.324                  
2015123106 77.32                   
2015123107 77.314                  
2015123108 77.308                  
2015123109 77.299                  
2015123110 77.293                  
2015123111 77.287                  
2015123112 77.281                  
2015123113 77.277                  
2015123114 77.274                  
2015123115 77.273                  
2015123116 77.273                  
2015123117 77.274                  
2015123118 77.275                  
2015123119 77.274                  
2015123120 77.272                  
2015123121 77.268                  
2015123122 77.264                  
2015123123 77.262                  
2016010100 77.262                  
2016010101 77.263                  
2016010102 77.268                  
2016010103 77.274                  
2016010104 77.279                  
2016010105 77.282                  
2016010106 77.284                  
2016010107 77.285                  
2016010108 77.283                  
2016010109 77.279                  
2016010110 77.273                  
2016010111 77.269                  
2016010112 77.266                  
2016010113 77.261                  
2016010114 77.258                  
2016010115 77.257                  
2016010116 77.258                  
2016010117 77.264                  
2016010118 77.271                  
2016010119 77.274                  
2016010120 77.276                  
2016010121 77.275                  
2016010122 77.272                  
2016010123 77.267                  
2016010200 77.263                  
2016010201 77.26                   
2016010202 77.259                  
2016010203 77.26                   
2016010204 77.262                  
2016010205 77.264                  
2016010206 77.268                  
2016010207 77.27                   
2016010208 77.273                  
2016010209 77.273                  
2016010210 77.273                  
2016010211 77.269                  
2016010212 77.26                   
2016010213 77.249                  
2016010214 77.239                  
2016010215 77.232                  
2016010216 77.231                  
2016010217 77.233                  
2016010218 77.239                  
2016010219 77.247                  
2016010220 77.253                  
2016010221 77.257                  
2016010222 77.259                  
2016010223 77.257                  
2016010300 77.252                  
2016010301 77.247                  
2016010302 77.24                   
2016010303 77.236                  
2016010304 77.235                  
2016010305 77.236                  
2016010306 77.239                  
2016010307 77.244                  
2016010308 77.248                  
2016010309 77.251                  
2016010310 77.251                  
2016010311 77.247                  
2016010312 77.239                  
2016010313 77.227                  
2016010314 77.216                  
2016010315 77.205                  
2016010316 77.202                  
2016010317 77.206                  
2016010318 77.215                  
2016010319 77.227                  
2016010320 77.238                  
2016010321 77.247                  
2016010322 77.252                  
2016010323 77.252                  
2016010400 77.247                  
2016010401 77.241                  
2016010402 77.232                  
2016010403 77.227                  
2016010404 77.223                  
2016010405 77.222                  
2016010406 77.224                  
2016010407 77.232                  
2016010408 77.24                   
2016010409 77.248                  
2016010410 77.251                  
2016010411 77.251                  
2016010412 77.243                  
2016010413 77.23                   
2016010414 77.215                  
2016010415 77.204                  
2016010416 77.198                  
2016010417 77.2                    
2016010418 77.207                  
2016010419 77.22                   
2016010420 77.234                  
2016010421 77.246                  
2016010422 77.255                  
2016010423 77.258                  
2016010500 77.257                  
2016010501 77.251                  
2016010502 77.242                  
2016010503 77.232                  
2016010504 77.223                  
2016010505 77.219                  
2016010506 77.219                  
2016010507 77.227                  
2016010508 77.237                  
2016010509 77.246                  
2016010510 77.253                  
2016010511 77.255                  
2016010512 77.249                  
2016010513 77.237                  
2016010514 77.221                  
2016010515 77.206                  
2016010516 77.194                  
2016010517 77.191                  
2016010518 77.195                  
2016010519 77.207                  
2016010520 77.223                  
2016010521 77.239                  
2016010522 77.253                  
2016010523 77.262                  
2016010600 77.262                  
2016010601 77.258                  
2016010602 77.246                  
2016010603 77.235                  
2016010604 77.223                  
2016010605 77.216                  
2016010606 77.212                  
2016010607 77.216                  
2016010608 77.224                  
2016010609 77.237                  
2016010610 77.248                  
2016010611 77.254                  
2016010612 77.251                  
2016010613 77.239                  
2016010614 77.222                  
2016010615 77.205                  
2016010616 77.194                  
2016010617 77.19                   
2016010618 77.193                  
2016010619 77.203                  
2016010620 77.219                  
2016010621 77.237                  
2016010622 77.252                  
2016010623 77.264                  
2016010700 77.269                  
2016010701 77.265                  
2016010702 77.255                  
2016010703 77.241                  
2016010704 77.229                  
2016010705 77.217                  
2016010706 77.211                  
2016010707 77.213                  
2016010708 77.221                  
2016010709 77.234                  
2016010710 77.247                  
2016010711 77.257                  
2016010712 77.258                  
2016010713 77.25                   
2016010714 77.235                  
2016010715 77.219                  
2016010716 77.204                  
2016010717 77.194                  
2016010718 77.193                  
2016010719 77.201                  
2016010720 77.217                  
2016010721 77.235                  
2016010722 77.255                  
2016010723 77.272                  
2016010800 77.281                  
2016010801 77.281                  
2016010802 77.274                  
2016010803 77.26                   
2016010804 77.242                  
2016010805 77.224                  
2016010806 77.21                   
2016010807 77.204                  
2016010808 77.206                  
2016010809 77.215                  
2016010810 77.228                  
2016010811 77.237                  
2016010812 77.239                  
2016010813 77.234                  
2016010814 77.222                  
2016010815 77.205                  
2016010816 77.188                  
2016010817 77.176                  
2016010818 77.171                  
2016010819 77.174                  
2016010820 77.184                  
2016010821 77.202                  
2016010822 77.223                  
2016010823 77.241                  
2016010900 77.252                  
2016010901 77.258                  
2016010902 77.254                  
2016010903 77.242                  
2016010904 77.225                  
2016010905 77.206                  
2016010906 77.189                  
2016010907 77.18                   
2016010908 77.179                  
2016010909 77.189                  
2016010910 77.202                  
2016010911 77.217                  
2016010912 77.224                  
2016010913 77.225                  
2016010914 77.217                  
2016010915 77.204                  
2016010916 77.19                   
2016010917 77.176                  
2016010918 77.169                  
2016010919 77.168                  
2016010920 77.176                  
2016010921 77.192                  
2016010922 77.212                  
2016010923 77.234                  
2016011000 77.253                  
2016011001 77.263                  
2016011002 77.265                  
2016011003 77.258                  
2016011004 77.243                  
2016011005 77.223                  
2016011006 77.201                  
2016011007 77.187                  
2016011008 77.181                  
2016011009 77.185                  
2016011010 77.196                  
2016011011 77.21                   
2016011012 77.221                  
2016011013 77.224                  
2016011014 77.219                  
2016011015 77.208                  
2016011016 77.195                  
2016011017 77.18                   
2016011018 77.17                   
2016011019 77.165                  
2016011020 77.168                  
2016011021 77.179                  
2016011022 77.198                  
2016011023 77.22                   
2016011100 77.242                  
2016011101 77.262                  
2016011102 77.275                  
2016011103 77.278                  
2016011104 77.27                   
2016011105 77.255                  
2016011106 77.236                  
2016011107 77.221                  
2016011108 77.213                  
2016011109 77.212                  
2016011110 77.22                   
2016011111 77.229                  
2016011112 77.236                  
2016011113 77.237                  
2016011114 77.233                  
2016011115 77.223                  
2016011116 77.21                   
2016011117 77.196                  
2016011118 77.183                  
2016011119 77.174                  
2016011120 77.172                  
2016011121 77.178                  
2016011122 77.189                  
2016011123 77.208                  
2016011200 77.228                  
2016011201 77.245                  
2016011202 77.257                  
2016011203 77.261                  
2016011204 77.257                  
2016011205 77.245                  
2016011206 77.227                  
2016011207 77.21                   
2016011208 77.198                  
2016011209 77.191                  
2016011210 77.192                  
2016011211 77.198                  
2016011212 77.205                  
2016011213 77.209                  
2016011214 77.21                   
2016011215 77.207                  
2016011216 77.201                  
2016011217 77.192                  
2016011218 77.181                  
2016011219 77.17                   
2016011220 77.166                  
2016011221 77.167                  
2016011222 77.174                  
2016011223 77.189                  
2016011300 77.206                  
2016011301 77.225                  
2016011302 77.242                  
2016011303 77.255                  
2016011304 77.259                  
2016011305 77.255                  
2016011306 77.245                  
2016011307 77.231                  
2016011308 77.217                  
2016011309 77.208                  
2016011310 77.205                  
2016011311 77.206                  
2016011312 77.209                  
2016011313 77.211                  
2016011314 77.211                  
2016011315 77.211                  
2016011316 77.207                  
2016011317 77.202                  
2016011318 77.194                  
2016011319 77.186                  
2016011320 77.177                  
2016011321 77.175                  
2016011322 77.174                  
2016011323 77.181                  
2016011500 77.187                  
2016011501 77.196                  
2016011502 77.208                  
2016011503 77.22                   
2016011504 77.231                  
2016011505 77.234                  
2016011506 77.233                  
2016011507 77.228                  
2016011508 77.219                  
2016011509 77.211                  
2016011510 77.202                  
2016011511 77.197                  
2016011512 77.19                   
2016011513 77.185                  
2016011514 77.181                  
2016011515 77.181                  
2016011516 77.185                  
2016011517 77.189                  
2016011518 77.191                  
2016011519 77.189                  
2016011520 77.186                  
2016011521 77.179                  
2016011522 77.173                  
2016011523 77.17                   
2016011600 77.169                  
2016011601 77.173                  
2016011602 77.177                  
2016011603 77.183                  
2016011604 77.19                   
2016011605 77.194                  
2016011606 77.197                  
2016011607 77.195                  
2016011608 77.191                  
2016011609 77.185                  
2016011610 77.176                  
2016011611 77.167                  
2016011612 77.157                  
2016011613 77.149                  
2016011614 77.145                  
2016011615 77.146                  
2016011616 77.152                  
2016011617 77.161                  
2016011618 77.171                  
2016011619 77.18                   
2016011620 77.186                  
2016011621 77.187                  
2016011622 77.185                  
2016011623 77.186                  
2016011700 77.186                  
2016011701 77.191                  
2016011702 77.196                  
2016011703 77.203                  
2016011704 77.212                  
2016011705 77.22                   
2016011706 77.225                  
2016011707 77.23                   
2016011708 77.233                  
2016011709 77.232                  
2016011710 77.23                   
2016011711 77.224                  
2016011712 77.215                  
2016011713 77.204                  
2016011714 77.193                  
2016011715 77.186                  
2016011716 77.186                  
2016011717 77.19                   
2016011718 77.199                  
2016011719 77.209                  
2016011720 77.218                  
2016011721 77.225                  
2016011722 77.225                  
2016011723 77.22                   
2016011800 77.213                  
2016011801 77.203                  
2016011802 77.194                  
2016011803 77.189                  
2016011804 77.187                  
2016011805 77.188                  
2016011806 77.193                  
2016011807 77.199                  
2016011808 77.206                  
2016011809 77.211                  
2016011810 77.212                  
2016011811 77.208                  
2016011812 77.199                  
2016011813 77.184                  
2016011814 77.168                  
2016011815 77.159                  
2016011816 77.155                  
2016011817 77.159                  
2016011818 77.169                  
2016011819 77.184                  
2016011820 77.198                  
2016011821 77.21                   
2016011822 77.218                  
2016011823 77.22                   
2016011900 77.216                  
2016011901 77.206                  
2016011902 77.196                  
2016011903 77.186                  
2016011904 77.18                   
2016011905 77.178                  
2016011906 77.181                  
2016011907 77.188                  
2016011908 77.198                  
2016011909 77.206                  
2016011910 77.213                  
2016011911 77.212                  
2016011912 77.202                  
2016011913 77.186                  
2016011914 77.169                  
2016011915 77.155                  
2016011916 77.147                  
2016011917 77.147                  
2016011918 77.154                  
2016011919 77.169                  
2016011920 77.188                  
2016011921 77.205                  
2016011922 77.218                  
2016011923 77.224                  
2016012000 77.223                  
2016012001 77.214                  
2016012002 77.201                  
2016012003 77.187                  
2016012004 77.175                  
2016012005 77.166                  
2016012006 77.164                  
2016012007 77.17                   
2016012008 77.182                  
2016012009 77.194                  
2016012010 77.205                  
2016012011 77.21                   
2016012012 77.206                  
2016012013 77.194                  
2016012014 77.178                  
2016012015 77.163                  
2016012016 77.152                  
2016012017 77.148                  
2016012018 77.153                  
2016012019 77.164                  
2016012020 77.181                  
2016012021 77.202                  
2016012022 77.22                   
2016012023 77.233                  
2016012100 77.237                  
2016012101 77.234                  
2016012102 77.221                  
2016012103 77.206                  
2016012104 77.188                  
2016012105 77.174                  
2016012106 77.165                  
2016012107 77.164                  
2016012108 77.172                  
2016012109 77.183                  
2016012110 77.196                  
2016012111 77.206                  
2016012112 77.208                  
2016012113 77.2                    
2016012114 77.186                  
2016012115 77.169                  
2016012116 77.153                  
2016012117 77.142                  
2016012118 77.14                   
2016012119 77.148                  
2016012120 77.162                  
2016012121 77.181                  
2016012122 77.201                  
2016012123 77.219                  
2016012200 77.232                  
2016012201 77.234                  
2016012202 77.226                  
2016012203 77.21                   
2016012204 77.194                  
2016012205 77.179                  
2016012206 77.167                  
2016012207 77.161                  
2016012208 77.166                  
2016012209 77.18                   
2016012210 77.197                  
2016012211 77.213                  
2016012212 77.219                  
2016012213 77.214                  
2016012214 77.2                    
2016012215 77.184                  
2016012216 77.17                   
2016012217 77.16                   
2016012218 77.155                  
2016012219 77.157                  
2016012220 77.17                   
2016012221 77.193                  
2016012222 77.222                  
2016012223 77.251                  
2016012300 77.273                  
2016012301 77.287                  
2016012302 77.288                  
2016012303 77.28                   
2016012304 77.265                  
2016012305 77.247                  
2016012306 77.232                  
2016012307 77.222                  
2016012308 77.223                  
2016012309 77.232                  
2016012310 77.248                  
2016012311 77.266                  
2016012312 77.279                  
2016012313 77.28                   
2016012314 77.272                  
2016012315 77.259                  
2016012316 77.243                  
2016012317 77.228                  
2016012318 77.218                  
2016012319 77.216                  
2016012320 77.223                  
2016012321 77.238                  
2016012322 77.259                  
2016012323 77.282                  
2016012400 77.303                  
2016012401 77.316                  
2016012402 77.32                   
2016012403 77.319                  
2016012404 77.309                  
2016012405 77.295                  
2016012406 77.28                   
2016012407 77.269                  
2016012408 77.264                  
2016012409 77.27                   
2016012410 77.285                  
2016012411 77.3                    
2016012412 77.311                  
2016012413 77.316                  
2016012414 77.312                  
2016012415 77.302                  
2016012416 77.286                  
2016012417 77.271                  
2016012418 77.256                  
2016012419 77.247                  
2016012420 77.246                  
2016012421 77.254                  
2016012422 77.27                   
2016012423 77.289                  
2016012500 77.308                  
2016012501 77.322                  
2016012502 77.328                  
2016012503 77.324                  
2016012504 77.308                  
2016012505 77.291                  
2016012506 77.271                  
2016012507 77.253                  
2016012508 77.242                  
2016012509 77.239                  
2016012510 77.245                  
2016012511 77.254                  
2016012512 77.262                  
2016012513 77.267                  
2016012514 77.265                  
2016012515 77.255                  
2016012516 77.241                  
2016012517 77.225                  
2016012518 77.209                  
2016012519 77.199                  
2016012520 77.194                  
2016012521 77.197                  
2016012522 77.208                  
2016012523 77.224                  
2016012600 77.243                  
2016012601 77.258                  
2016012602 77.268                  
2016012603 77.269                  
2016012604 77.262                  
2016012605 77.248                  
2016012606 77.229                  
2016012607 77.213                  
2016012608 77.201                  
2016012609 77.197                  
2016012610 77.199                  
2016012611 77.207                  
2016012612 77.216                  
2016012613 77.219                  
2016012614 77.218                  
2016012615 77.214                  
2016012616 77.204                  
2016012617 77.193                  
2016012618 77.182                  
2016012619 77.173                  
2016012620 77.166                  
2016012621 77.168                  
2016012622 77.174                  
2016012623 77.186                  
2016012700 77.203                  
2016012701 77.221                  
2016012702 77.233                  
2016012703 77.238                  
2016012704 77.235                  
2016012705 77.224                  
2016012706 77.21                   
2016012707 77.195                  
2016012708 77.183                  
2016012709 77.177                  
2016012710 77.175                  
2016012711 77.18                   
2016012712 77.188                  
2016012713 77.194                  
2016012714 77.197                  
2016012715 77.197                  
2016012716 77.195                  
2016012717 77.19                   
2016012718 77.184                  
2016012719 77.176                  
2016012720 77.167                  
2016012721 77.163                  
2016012722 77.165                  
2016012723 77.174                  
2016012800 77.187                  
2016012801 77.201                  
2016012802 77.21                   
2016012803 77.213                  
2016012804 77.214                  
2016012805 77.208                  
2016012806 77.199                  
2016012807 77.186                  
2016012808 77.175                  
2016012809 77.166                  
2016012810 77.163                  
2016012811 77.166                  
2016012812 77.172                  
2016012813 77.176                  
2016012814 77.18                   
2016012815 77.182                  
2016012816 77.182                  
2016012817 77.184                  
2016012818 77.179                  
2016012819 77.172                  
2016012820 77.166                  
2016012821 77.162                  
2016012822 77.163                  
2016012823 77.168                  
2016012900 77.179                  
2016012901 77.191                  
2016012902 77.204                  
2016012903 77.214                  
2016012904 77.22                   
2016012905 77.222                  
2016012906 77.217                  
2016012907 77.212                  
2016012908 77.205                  
2016012909 77.201                  
2016012910 77.197                  
2016012911 77.196                  
2016012912 77.194                  
2016012913 77.193                  
2016012914 77.19                   
2016012915 77.188                  
2016012916 77.187                  
2016012917 77.185                  
2016012918 77.184                  
2016012919 77.182                  
2016012920 77.179                  
2016012921 77.177                  
2016012922 77.177                  
2016012923 77.181                  
2016013000 77.187                  
2016013001 77.196                  
2016013002 77.206                  
2016013003 77.213                  
2016013004 77.218                  
2016013005 77.217                  
2016013006 77.216                  
2016013007 77.21                   
2016013008 77.201                  
2016013009 77.198                  
2016013010 77.193                  
2016013011 77.187                  
2016013012 77.183                  
2016013013 77.18                   
2016013014 77.177                  
2016013015 77.175                  
2016013016 77.173                  
2016013017 77.172                  
2016013018 77.173                  
2016013019 77.177                  
2016013020 77.176                  
2016013021 77.173                  
2016013022 77.171                  
2016013023 77.169                  
2016013100 77.169                  
2016013101 77.171                  
2016013102 77.175                  
2016013103 77.181                  
2016013104 77.185                  
2016013105 77.187                  
2016013106 77.188                  
2016013107 77.19                   
2016013108 77.19                   
2016013109 77.189                  
2016013110 77.188                  
2016013111 77.188                  
2016013112 77.188                  
2016013113 77.186                  
2016013114 77.185                  
2016013115 77.187                  
2016013116 77.19                   
2016013117 77.194                  
2016013118 77.2                    
2016013119 77.205                  
2016013120 77.211                  
2016013121 77.215                  
2016013122 77.219                  
2016013123 77.219                  
2016020100 77.221                  
2016020101 77.222                  
2016020102 77.224                  
2016020103 77.227                  
2016020104 77.23                   
2016020105 77.233                  
2016020106 77.237                  
2016020107 77.239                  
2016020108 77.24                   
2016020109 77.24                   
2016020110 77.239                  
2016020111 77.237                  
2016020112 77.234                  
2016020113 77.229                  
2016020114 77.225                  
2016020115 77.224                  
2016020116 77.225                  
2016020117 77.23                   
2016020118 77.235                  
2016020119 77.242                  
2016020120 77.246                  
2016020121 77.251                  
2016020122 77.251                  
2016020123 77.248                  
2016020200 77.245                  
2016020201 77.239                  
2016020202 77.233                  
2016020203 77.23                   
2016020204 77.229                  
2016020205 77.228                  
2016020206 77.23                   
2016020207 77.233                  
2016020208 77.236                  
2016020209 77.236                  
2016020210 77.236                  
2016020211 77.234                  
2016020212 77.228                  
2016020213 77.22                   
2016020214 77.209                  
2016020215 77.202                  
2016020216 77.198                  
2016020217 77.199                  
2016020218 77.203                  
2016020219 77.209                  
2016020220 77.216                  
2016020221 77.221                  
2016020222 77.223                  
2016020223 77.221                  
2016020300 77.216                  
2016020301 77.208                  
2016020302 77.197                  
2016020303 77.189                  
2016020304 77.183                  
2016020305 77.179                  
2016020306 77.178                  
2016020307 77.181                  
2016020308 77.187                  
2016020309 77.193                  
2016020310 77.196                  
2016020311 77.195                  
2016020312 77.188                  
2016020313 77.174                  
2016020314 77.157                  
2016020315 77.143                  
2016020316 77.134                  
2016020317 77.133                  
2016020318 77.138                  
2016020319 77.151                  
2016020320 77.168                  
2016020321 77.184                  
2016020322 77.198                  
2016020323 77.207                  
2016020400 77.209                  
2016020401 77.208                  
2016020402 77.203                  
2016020403 77.197                  
2016020404 77.192                  
2016020405 77.19                   
2016020406 77.192                  
2016020407 77.197                  
2016020408 77.207                  
2016020409 77.22                   
2016020410 77.23                   
2016020411 77.236                  
2016020412 77.236                  
2016020413 77.228                  
2016020414 77.215                  
2016020415 77.2                    
2016020416 77.19                   
2016020417 77.184                  
2016020418 77.186                  
2016020419 77.194                  
2016020420 77.209                  
2016020421 77.224                  
2016020422 77.24                   
2016020423 77.25                   
2016020500 77.253                  
2016020501 77.25                   
2016020502 77.24                   
2016020503 77.228                  
2016020504 77.213                  
2016020505 77.202                  
2016020506 77.196                  
2016020507 77.199                  
2016020508 77.206                  
2016020509 77.217                  
2016020510 77.229                  
2016020511 77.24                   
2016020512 77.244                  
2016020513 77.241                  
2016020514 77.232                  
2016020515 77.218                  
2016020516 77.207                  
2016020517 77.2                    
2016020518 77.199                  
2016020519 77.208                  
2016020520 77.224                  
2016020521 77.245                  
2016020522 77.266                  
2016020523 77.281                  
2016020600 77.289                  
2016020601 77.288                  
2016020602 77.28                   
2016020603 77.267                  
2016020604 77.249                  
2016020605 77.232                  
2016020606 77.22                   
2016020607 77.216                  
2016020608 77.222                  
2016020609 77.233                  
2016020610 77.248                  
2016020611 77.262                  
2016020612 77.27                   
2016020613 77.268                  
2016020614 77.257                  
2016020615 77.244                  
2016020616 77.23                   
2016020617 77.22                   
2016020618 77.216                  
2016020619 77.221                  
2016020620 77.234                  
2016020621 77.254                  
2016020622 77.275                  
2016020623 77.293                  
2016020700 77.307                  
2016020701 77.31                   
2016020702 77.303                  
2016020703 77.288                  
2016020704 77.27                   
2016020705 77.249                  
2016020706 77.232                  
2016020707 77.223                  
2016020708 77.225                  
2016020709 77.234                  
2016020710 77.249                  
2016020711 77.266                  
2016020712 77.275                  
2016020713 77.274                  
2016020714 77.264                  
2016020715 77.248                  
2016020716 77.229                  
2016020717 77.212                  
2016020718 77.201                  
2016020719 77.198                  
2016020720 77.203                  
2016020721 77.216                  
2016020722 77.236                  
2016020723 77.256                  
2016020800 77.272                  
2016020801 77.279                  
2016020802 77.274                  
2016020803 77.262                  
2016020804 77.242                  
2016020805 77.219                  
2016020806 77.196                  
2016020807 77.18                   
2016020808 77.174                  
2016020809 77.178                  
2016020810 77.189                  
2016020811 77.204                  
2016020812 77.214                  
2016020813 77.218                  
2016020814 77.212                  
2016020815 77.197                  
2016020816 77.18                   
2016020817 77.16                   
2016020818 77.145                  
2016020819 77.135                  
2016020820 77.137                  
2016020821 77.148                  
2016020822 77.165                  
2016020823 77.186                  
2016020900 77.206                  
2016020901 77.222                  
2016020902 77.226                  
2016020903 77.222                  
2016020904 77.208                  
2016020905 77.189                  
2016020906 77.17                   
2016020907 77.154                  
2016020908 77.146                  
2016020909 77.147                  
2016020910 77.158                  
2016020911 77.172                  
2016020912 77.184                  
2016020913 77.19                   
2016020914 77.188                  
2016020915 77.18                   
2016020916 77.167                  
2016020917 77.152                  
2016020918 77.138                  
2016020919 77.127                  
2016020920 77.122                  
2016020921 77.126                  
2016020922 77.137                  
2016020923 77.156                  
2016021000 77.176                  
2016021001 77.193                  
2016021002 77.203                  
2016021003 77.204                  
2016021004 77.194                  
2016021005 77.177                  
2016021006 77.156                  
2016021007 77.137                  
2016021008 77.127                  
2016021009 77.124                  
2016021010 77.129                  
2016021011 77.14                   
2016021012 77.153                  
2016021013 77.162                  
2016021014 77.166                  
2016021015 77.165                  
2016021016 77.158                  
2016021017 77.146                  
2016021018 77.131                  
2016021019 77.118                  
2016021020 77.109                  
2016021021 77.107                  
2016021022 77.115                  
2016021023 77.129                  
2016021100 77.149                  
2016021101 77.167                  
2016021102 77.181                  
2016021103 77.189                  
2016021104 77.188                  
2016021105 77.178                  
2016021106 77.165                  
2016021107 77.149                  
2016021108 77.134                  
2016021109 77.125                  
2016021110 77.125                  
2016021111 77.131                  
2016021112 77.141                  
2016021113 77.148                  
2016021114 77.155                  
2016021115 77.157                  
2016021116 77.157                  
2016021117 77.151                  
2016021118 77.139                  
2016021119 77.125                  
2016021120 77.115                  
2016021121 77.108                  
2016021122 77.108                  
2016021123 77.117                  
2016021200 77.131                  
2016021201 77.148                  
2016021202 77.164                  
2016021203 77.173                  
2016021204 77.176                  
2016021205 77.169                  
2016021206 77.16                   
2016021207 77.147                  
2016021208 77.134                  
2016021209 77.125                  
2016021210 77.121                  
2016021211 77.121                  
2016021212 77.127                  
2016021213 77.134                  
2016021214 77.141                  
2016021215 77.148                  
2016021216 77.154                  
2016021217 77.155                  
2016021218 77.152                  
2016021219 77.144                  
2016021220 77.134                  
2016021221 77.126                  
2016021222 77.119                  
2016021223 77.12                   
2016021300 77.126                  
2016021301 77.139                  
2016021302 77.152                  
2016021303 77.166                  
2016021304 77.174                  
2016021305 77.177                  
2016021306 77.174                  
2016021307 77.168                  
2016021308 77.161                  
2016021309 77.153                  
2016021310 77.146                  
2016021311 77.143                  
2016021312 77.142                  
2016021313 77.143                  
2016021314 77.146                  
2016021315 77.152                  
2016021316 77.159                  
2016021317 77.162                  
2016021318 77.164                  
2016021319 77.162                  
2016021320 77.158                  
2016021321 77.152                  
2016021322 77.145                  
2016021323 77.139                  
2016021400 77.139                  
2016021401 77.143                  
2016021402 77.151                  
2016021403 77.162                  
2016021404 77.172                  
2016021405 77.18                   
2016021406 77.184                  
2016021407 77.184                  
2016021408 77.182                  
2016021409 77.18                   
2016021410 77.178                  
2016021411 77.172                  
2016021412 77.169                  
2016021413 77.167                  
2016021414 77.166                  
2016021415 77.169                  
2016021416 77.175                  
2016021417 77.184                  
2016021418 77.191                  
2016021419 77.2                    
2016021420 77.207                  
2016021421 77.211                  
2016021422 77.215                  
2016021423 77.216                  
2016021500 77.216                  
2016021501 77.217                  
2016021502 77.22                   
2016021503 77.224                  
2016021504 77.229                  
2016021505 77.233                  
2016021506 77.236                  
2016021507 77.239                  
2016021508 77.24                   
2016021509 77.238                  
2016021510 77.233                  
2016021511 77.227                  
2016021512 77.217                  
2016021513 77.206                  
2016021514 77.196                  
2016021515 77.187                  
2016021516 77.185                  
2016021517 77.186                  
2016021518 77.19                   
2016021519 77.197                  
2016021520 77.203                  
2016021521 77.208                  
2016021522 77.209                  
2016021523 77.21                   
2016021600 999999                  
2016021601 999999                  
2016021602 999999                  
2016021603 999999                  
2016021604 999999                  
2016021605 999999                  
2016021606 999999                  
2016021607 999999                  
2016021608 999999                  
2016021609 999999                  
2016021610 999999                  
2016021611 999999                  
2016021612 999999                  
2016021613 999999                  
2016021614 999999                  
2016021615 999999                  
2016021616 999999                  
2016021617 999999                  
2016021618 999999                  
2016021619 999999                  
2016021620 999999                  
2016021621 999999                  
2016021622 999999                  
2016021623 999999                  
2016021700 77.227                  
2016021701 77.22                   
2016021702 77.211                  
2016021703 77.203                  
2016021704 77.195                  
2016021705 77.192                  
2016021706 77.193                  
2016021707 77.198                  
2016021708 77.207                  
2016021709 77.214                  
2016021710 77.219                  
2016021711 77.218                  
2016021712 77.212                  
2016021713 77.198                  
2016021714 77.181                  
2016021715 77.165                  
2016021716 77.155                  
2016021717 77.154                  
2016021718 77.159                  
2016021719 77.172                  
2016021720 77.188                  
2016021721 77.207                  
2016021722 77.223                  
2016021723 77.232                  
2016021800 77.235                  
2016021801 77.229                  
2016021802 77.219                  
2016021803 77.208                  
2016021804 77.198                  
2016021805 77.19                   
2016021806 77.188                  
2016021807 77.191                  
2016021808 77.198                  
2016021809 77.206                  
2016021810 77.212                  
2016021811 77.214                  
2016021812 77.209                  
2016021813 77.195                  
2016021814 77.175                  
2016021815 77.153                  
2016021816 77.134                  
2016021817 77.125                  
2016021818 77.123                  
2016021819 77.131                  
2016021820 77.147                  
2016021821 77.165                  
2016021822 77.182                  
2016021823 77.195                  
2016021900 77.205                  
2016021901 77.206                  
2016021902 77.201                  
2016021903 77.192                  
2016021904 77.183                  
2016021905 77.175                  
2016021906 77.172                  
2016021907 77.174                  
2016021908 77.184                  
2016021909 77.197                  
2016021910 77.213                  
2016021911 77.222                  
2016021912 77.225                  
2016021913 77.218                  
2016021914 77.207                  
2016021915 77.192                  
2016021916 77.179                  
2016021917 77.169                  
2016021918 77.168                  
2016021919 77.176                  
2016021920 77.194                  
2016021921 77.219                  
2016021922 77.243                  
2016021923 77.262                  
2016022000 77.274                  
2016022001 77.278                  
2016022002 77.273                  
2016022003 77.26                   
2016022004 77.243                  
2016022005 77.227                  
2016022006 77.217                  
2016022007 77.213                  
2016022008 77.218                  
2016022009 77.229                  
2016022010 77.241                  
2016022011 77.253                  
2016022012 77.258                  
2016022013 77.254                  
2016022014 77.241                  
2016022015 77.223                  
2016022016 77.203                  
2016022017 77.186                  
2016022018 77.174                  
2016022019 77.169                  
2016022020 77.175                  
2016022021 77.187                  
2016022022 77.202                  
2016022023 77.217                  
2016022100 77.224                  
2016022101 77.221                  
2016022102 77.213                  
2016022103 77.195                  
2016022104 77.172                  
2016022105 77.149                  
2016022106 77.128                  
2016022107 77.118                  
2016022108 77.117                  
2016022109 77.123                  
2016022110 77.134                  
2016022111 77.147                  
2016022112 77.157                  
2016022113 77.158                  
2016022114 77.147                  
2016022115 77.13                   
2016022116 77.116                  
2016022117 77.1                    
2016022118 77.091                  
2016022119 77.09                   
2016022120 77.099                  
2016022121 77.117                  
2016022122 77.139                  
2016022123 77.166                  
2016022200 77.191                  
2016022201 77.209                  
2016022202 77.216                  
2016022203 77.214                  
2016022204 77.203                  
2016022205 77.191                  
2016022206 77.182                  
2016022207 77.177                  
2016022208 77.179                  
2016022209 77.188                  
2016022210 77.203                  
2016022211 77.219                  
2016022212 77.229                  
2016022213 77.231                  
2016022214 77.225                  
2016022215 77.21                   
2016022216 77.192                  
2016022217 77.172                  
2016022218 77.156                  
2016022219 77.148                  
2016022220 77.148                  
2016022221 77.16                   
2016022222 77.178                  
2016022223 77.2                    
2016022300 77.22                   
2016022301 77.234                  
2016022302 77.241                  
2016022303 77.237                  
2016022304 77.226                  
2016022305 77.211                  
2016022306 77.196                  
2016022307 77.187                  
2016022308 77.186                  
2016022309 77.192                  
2016022310 77.206                  
2016022311 77.224                  
2016022312 77.24                   
2016022313 77.252                  
2016022314 77.254                  
2016022315 77.249                  
2016022316 77.237                  
2016022317 77.223                  
2016022318 77.211                  
2016022319 77.203                  
2016022320 77.201                  
2016022321 77.208                  
2016022322 77.222                  
2016022323 77.242                  
2016022400 77.262                  
2016022401 77.277                  
2016022402 77.286                  
2016022403 77.285                  
2016022404 77.276                  
2016022405 77.261                  
2016022406 77.245                  
2016022407 77.233                  
2016022408 77.227                  
2016022409 77.228                  
2016022410 77.237                  
2016022411 77.249                  
2016022412 77.262                  
2016022413 77.27                   
2016022414 77.273                  
2016022415 77.267                  
2016022416 77.258                  
2016022417 77.242                  
2016022418 77.226                  
2016022419 77.213                  
2016022420 77.206                  
2016022421 77.207                  
2016022422 77.216                  
2016022423 77.23                   
2016022500 77.248                  
2016022501 77.264                  
2016022502 77.274                  
2016022503 77.277                  
2016022504 77.272                  
2016022505 77.26                   
2016022506 77.247                  
2016022507 77.234                  
2016022508 77.227                  
2016022509 77.226                  
2016022510 77.231                  
2016022511 77.242                  
2016022512 77.254                  
2016022513 77.262                  
2016022514 77.266                  
2016022515 77.267                  
2016022516 77.262                  
2016022517 77.253                  
2016022518 77.241                  
2016022519 77.232                  
2016022520 77.225                  
2016022521 77.223                  
2016022522 77.228                  
2016022523 77.24                   
2016022600 77.255                  
2016022601 77.27                   
2016022602 77.281                  
2016022603 77.285                  
2016022604 77.285                  
2016022605 77.278                  
2016022606 77.266                  
2016022607 77.254                  
2016022608 77.244                  
2016022609 77.238                  
2016022610 77.238                  
2016022611 77.245                  
2016022612 77.253                  
2016022613 77.259                  
2016022614 77.264                  
2016022615 77.264                  
2016022616 77.258                  
2016022617 77.249                  
2016022618 77.236                  
2016022619 77.223                  
2016022620 77.213                  
2016022621 77.207                  
2016022622 77.208                  
2016022623 77.216                  
2016022700 77.228                  
2016022701 77.241                  
2016022702 77.252                  
2016022703 77.261                  
2016022704 77.26                   
2016022705 77.255                  
2016022706 77.248                  
2016022707 77.237                  
2016022708 77.227                  
2016022709 77.222                  
2016022710 77.22                   
2016022711 77.222                  
2016022712 77.229                  
2016022713 77.235                  
2016022714 77.239                  
2016022715 77.239                  
2016022716 77.237                  
2016022717 77.232                  
2016022718 77.223                  
2016022719 77.214                  
2016022720 77.206                  
2016022721 77.2                    
2016022722 77.199                  
2016022723 77.201                  
2016022800 77.208                  
2016022801 77.218                  
2016022802 77.229                  
2016022803 77.236                  
2016022804 77.241                  
2016022805 77.242                  
2016022806 77.238                  
2016022807 77.232                  
2016022808 77.227                  
2016022809 77.224                  
2016022810 77.221                  
2016022811 77.222                  
2016022812 77.224                  
2016022813 77.228                  
2016022814 77.231                  
2016022815 77.232                  
2016022816 77.233                  
2016022817 77.232                  
2016022818 77.231                  
2016022819 77.228                  
2016022820 77.222                  
2016022821 77.218                  
2016022822 77.218                  
2016022823 77.221                  
2016022900 77.225                  
2016022901 77.231                  
2016022902 77.238                  
2016022903 77.245                  
2016022904 77.249                  
2016022905 77.251                  
2016022906 77.251                  
2016022907 77.248                  
2016022908 77.244                  
2016022909 77.242                  
2016022910 77.24                   
2016022911 77.238                  
2016022912 77.236                  
2016022913 77.235                  
2016022914 77.231                  
2016022915 77.231                  
2016022916 77.233                  
2016022917 77.235                  
2016022918 77.236                  
2016022919 77.235                  
2016022920 77.233                  
2016022921 77.229                  
2016022922 77.227                  
2016022923 77.223                  
2016030100 77.22                   
2016030101 77.218                  
2016030102 77.217                  
2016030103 77.216                  
2016030104 77.216                  
2016030105 77.216                  
2016030106 77.215                  
2016030107 77.213                  
2016030108 77.212                  
2016030109 77.209                  
2016030110 77.205                  
2016030111 77.2                    
2016030112 77.194                  
2016030113 77.19                   
2016030114 77.187                  
2016030115 77.185                  
2016030116 77.184                  
2016030117 77.186                  
2016030118 77.189                  
2016030119 77.192                  
2016030120 77.195                  
2016030121 77.195                  
2016030122 77.196                  
2016030123 77.196                  
2016030200 77.195                  
2016030201 77.191                  
2016030202 77.19                   
2016030203 77.189                  
2016030204 77.189                  
2016030205 77.191                  
2016030206 77.195                  
2016030207 77.199                  
2016030208 77.203                  
2016030209 77.206                  
2016030210 77.207                  
2016030211 77.204                  
2016030212 77.198                  
2016030213 77.191                  
2016030214 77.186                  
2016030215 77.182                  
2016030216 77.181                  
2016030217 77.183                  
2016030218 77.19                   
2016030219 77.196                  
2016030220 77.205                  
2016030221 77.209                  
2016030222 77.214                  
2016030223 77.209                  
2016030300 77.208                  
2016030301 77.203                  
2016030302 77.197                  
2016030303 77.191                  
2016030304 77.191                  
2016030305 77.194                  
2016030306 77.199                  
2016030307 77.204                  
2016030308 77.209                  
2016030309 77.214                  
2016030310 77.217                  
2016030311 77.214                  
2016030312 77.206                  
2016030313 77.196                  
2016030314 77.182                  
2016030315 77.171                  
2016030316 77.166                  
2016030317 77.166                  
2016030318 77.172                  
2016030319 77.18                   
2016030320 77.191                  
2016030321 77.199                  
2016030322 77.204                  
2016030323 77.205                  
2016030400 77.201                  
2016030401 77.194                  
2016030402 77.185                  
2016030403 77.175                  
2016030404 77.166                  
2016030405 77.16                   
2016030406 77.16                   
2016030407 77.166                  
2016030408 77.174                  
2016030409 77.184                  
2016030410 77.189                  
2016030411 77.189                  
2016030412 77.184                  
2016030413 77.172                  
2016030414 77.159                  
2016030415 77.147                  
2016030416 77.139                  
2016030417 77.137                  
2016030418 77.144                  
2016030419 77.157                  
2016030420 77.173                  
2016030421 77.189                  
2016030422 77.2                    
2016030423 77.208                  
2016030500 77.21                   
2016030501 77.204                  
2016030502 77.194                  
2016030503 77.184                  
2016030504 77.176                  
2016030505 77.171                  
2016030506 77.174                  
2016030507 77.182                  
2016030508 77.194                  
2016030509 77.209                  
2016030510 77.219                  
2016030511 77.225                  
2016030512 77.222                  
2016030513 77.212                  
2016030514 77.197                  
2016030515 77.181                  
2016030516 77.169                  
2016030517 77.162                  
2016030518 77.165                  
2016030519 77.176                  
2016030520 77.192                  
2016030521 77.212                  
2016030522 77.231                  
2016030523 77.242                  
2016030600 77.245                  
2016030601 77.241                  
2016030602 77.229                  
2016030603 77.212                  
2016030604 77.195                  
2016030605 77.18                   
2016030606 77.172                  
2016030607 77.173                  
2016030608 77.183                  
2016030609 77.197                  
2016030610 77.21                   
2016030611 77.216                  
2016030612 77.216                  
2016030613 77.205                  
2016030614 77.187                  
2016030615 77.167                  
2016030616 77.146                  
2016030617 77.132                  
2016030618 77.128                  
2016030619 77.133                  
2016030620 77.148                  
2016030621 77.169                  
2016030622 77.19                   
2016030623 77.209                  
2016030700 77.219                  
2016030701 77.219                  
2016030702 77.21                   
2016030703 77.193                  
2016030704 77.173                  
2016030705 77.153                  
2016030706 77.142                  
2016030707 77.141                  
2016030708 77.148                  
2016030709 77.163                  
2016030710 77.178                  
2016030711 77.19                   
2016030712 77.196                  
2016030713 77.191                  
2016030714 77.177                  
2016030715 77.157                  
2016030716 77.135                  
2016030717 77.119                  
2016030718 77.112                  
2016030719 77.112                  
2016030720 77.123                  
2016030721 77.143                  
2016030722 77.168                  
2016030723 77.191                  
2016030800 77.206                  
2016030801 77.212                  
2016030802 77.209                  
2016030803 77.196                  
2016030804 77.177                  
2016030805 77.157                  
2016030806 77.142                  
2016030807 77.135                  
2016030808 77.137                  
2016030809 77.149                  
2016030810 77.167                  
2016030811 77.184                  
2016030812 77.194                  
2016030813 77.197                  
2016030814 77.188                  
2016030815 77.171                  
2016030816 77.149                  
2016030817 77.131                  
2016030818 77.117                  
2016030819 77.112                  
2016030820 77.117                  
2016030821 77.132                  
2016030822 77.154                  
2016030823 77.179                  
2016030900 77.2                    
2016030901 77.214                  
2016030902 77.217                  
2016030903 77.208                  
2016030904 77.192                  
2016030905 77.171                  
2016030906 77.153                  
2016030907 77.14                   
2016030908 77.138                  
2016030909 77.147                  
2016030910 77.162                  
2016030911 77.177                  
2016030912 77.191                  
2016030913 77.199                  
2016030914 77.2                    
2016030915 77.192                  
2016030916 77.176                  
2016030917 77.157                  
2016030918 77.136                  
2016030919 77.123                  
2016030920 77.121                  
2016030921 77.13                   
2016030922 77.15                   
2016030923 77.173                  
2016031000 77.197                  
2016031001 77.219                  
2016031002 77.234                  
2016031003 77.237                  
2016031004 77.23                   
2016031005 77.219                  
2016031006 77.207                  
2016031007 77.196                  
2016031008 77.191                  
2016031009 77.196                  
2016031010 77.208                  
2016031011 77.226                  
2016031012 77.245                  
2016031013 77.26                   
2016031014 77.264                  
2016031015 77.257                  
2016031016 77.247                  
2016031017 77.232                  
2016031018 77.211                  
2016031019 77.193                  
2016031020 77.18                   
2016031021 77.177                  
2016031022 77.185                  
2016031023 77.201                  
2016031100 77.222                  
2016031101 77.239                  
2016031102 77.251                  
2016031103 77.256                  
2016031104 77.249                  
2016031105 77.234                  
2016031106 77.217                  
2016031107 77.2                    
2016031108 77.19                   
2016031109 77.188                  
2016031110 77.194                  
2016031111 77.203                  
2016031112 77.215                  
2016031113 77.223                  
2016031114 77.225                  
2016031115 77.221                  
2016031116 77.211                  
2016031117 77.197                  
2016031118 77.18                   
2016031119 77.163                  
2016031120 77.149                  
2016031121 77.14                   
2016031122 77.141                  
2016031123 77.151                  
2016031200 77.165                  
2016031201 77.182                  
2016031202 77.195                  
2016031203 77.202                  
2016031204 77.204                  
2016031205 77.197                  
2016031206 77.186                  
2016031207 77.173                  
2016031208 77.161                  
2016031209 77.154                  
2016031210 77.154                  
2016031211 77.157                  
2016031212 77.165                  
2016031213 77.174                  
2016031214 77.18                   
2016031215 77.183                  
2016031216 77.181                  
2016031217 77.176                  
2016031218 77.166                  
2016031219 77.154                  
2016031220 77.143                  
2016031221 77.135                  
2016031222 77.132                  
2016031223 77.136                  
2016031300 77.143                  
2016031301 77.154                  
2016031302 77.168                  
2016031303 77.178                  
2016031304 77.185                  
2016031305 77.187                  
2016031306 77.183                  
2016031307 77.178                  
2016031308 77.177                  
2016031309 77.177                  
2016031310 77.181                  
2016031311 77.185                  
2016031312 77.191                  
2016031313 77.199                  
2016031314 77.208                  
2016031315 77.215                  
2016031316 77.219                  
2016031317 77.22                   
2016031318 77.217                  
2016031319 77.213                  
2016031320 77.206                  
2016031321 77.201                  
2016031322 77.197                  
2016031323 77.198                  
2016031400 77.201                  
2016031401 77.206                  
2016031402 77.213                  
2016031403 77.22                   
2016031404 77.224                  
2016031405 77.224                  
2016031406 77.221                  
2016031407 77.217                  
2016031408 77.21                   
2016031409 77.205                  
2016031410 77.197                  
2016031411 77.191                  
2016031412 77.183                  
2016031413 77.178                  
2016031414 77.176                  
2016031415 77.177                  
2016031416 77.179                  
2016031417 77.182                  
2016031418 77.186                  
2016031419 77.187                  
2016031420 77.185                  
2016031421 77.179                  
2016031422 77.175                  
2016031423 77.171                  
2016031500 77.167                  
2016031501 77.165                  
2016031502 77.166                  
2016031503 77.169                  
2016031504 77.174                  
2016031505 77.178                  
2016031506 77.181                  
2016031507 77.184                  
2016031508 77.186                  
2016031509 77.184                  
2016031510 77.18                   
2016031511 77.173                  
2016031512 77.166                  
2016031513 77.16                   
2016031514 77.158                  
2016031515 77.16                   
2016031516 77.164                  
2016031517 77.173                  
2016031518 77.179                  
2016031519 77.185                  
2016031520 77.187                  
2016031521 77.188                  
2016031522 77.187                  
2016031523 77.182                  
2016031600 77.177                  
2016031601 77.172                  
2016031602 77.168                  
2016031603 77.166                  
2016031604 77.166                  
2016031605 77.169                  
2016031606 77.175                  
2016031607 77.181                  
2016031608 77.187                  
2016031609 77.191                  
2016031610 77.191                  
2016031611 77.187                  
2016031612 77.18                   
2016031613 77.17                   
2016031614 77.162                  
2016031615 77.157                  
2016031616 77.158                  
2016031617 77.163                  
2016031618 77.172                  
2016031619 77.18                   
2016031620 77.189                  
2016031621 77.197                  
2016031622 77.202                  
2016031623 77.2                    
2016031700 77.195                  
2016031701 77.188                  
2016031702 77.179                  
2016031703 77.173                  
2016031704 77.169                  
2016031705 77.168                  
2016031706 77.173                  
2016031707 77.179                  
2016031708 77.189                  
2016031709 77.197                  
2016031710 77.2                    
2016031711 77.198                  
2016031712 77.191                  
2016031713 77.179                  
2016031714 77.168                  
2016031715 77.159                  
2016031716 77.154                  
2016031717 77.155                  
2016031718 77.163                  
2016031719 77.175                  
2016031720 77.189                  
2016031721 77.203                  
2016031722 77.213                  
2016031723 77.217                  
2016031800 77.214                  
2016031801 77.208                  
2016031802 77.198                  
2016031803 77.187                  
2016031804 77.179                  
2016031805 77.177                  
2016031806 77.179                  
2016031807 77.187                  
2016031808 77.197                  
2016031809 77.207                  
2016031810 77.213                  
2016031811 77.215                  
2016031812 77.211                  
2016031813 77.2                    
2016031814 77.185                  
2016031815 77.17                   
2016031816 77.156                  
2016031817 77.151                  
2016031818 77.153                  
2016031819 77.164                  
2016031820 77.177                  
2016031821 77.194                  
2016031822 77.209                  
2016031823 77.218                  
2016031900 77.218                  
2016031901 77.214                  
2016031902 77.204                  
2016031903 77.191                  
2016031904 77.18                   
2016031905 77.171                  
2016031906 77.169                  
2016031907 77.173                  
2016031908 77.185                  
2016031909 77.198                  
2016031910 77.208                  
2016031911 77.214                  
2016031912 77.213                  
2016031913 77.204                  
2016031914 77.188                  
2016031915 77.172                  
2016031916 77.157                  
2016031917 77.15                   
2016031918 77.149                  
2016031919 77.157                  
2016031920 77.172                  
2016031921 77.19                   
2016031922 77.208                  
2016031923 77.221                  
2016032000 77.225                  
2016032001 77.223                  
2016032002 77.213                  
2016032003 77.198                  
2016032004 77.181                  
2016032005 77.17                   
2016032006 77.164                  
2016032007 77.165                  
2016032008 77.174                  
2016032009 77.187                  
2016032010 77.201                  
2016032011 77.209                  
2016032012 77.211                  
2016032013 77.204                  
2016032014 77.19                   
2016032015 77.174                  
2016032016 77.159                  
2016032017 77.147                  
2016032018 77.141                  
2016032019 77.145                  
2016032020 77.158                  
2016032021 77.177                  
2016032022 77.199                  
2016032023 77.218                  
2016032100 77.229                  
2016032101 77.23                   
2016032102 77.221                  
2016032103 77.207                  
2016032104 77.19                   
2016032105 77.174                  
2016032106 77.166                  
2016032107 77.165                  
2016032108 77.173                  
2016032109 77.187                  
2016032110 77.203                  
2016032111 77.216                  
2016032112 77.219                  
2016032113 77.215                  
2016032114 77.203                  
2016032115 77.186                  
2016032116 77.168                  
2016032117 77.153                  
2016032118 77.146                  
2016032119 77.147                  
2016032120 77.156                  
2016032121 77.173                  
2016032122 77.193                  
2016032123 77.211                  
2016032200 77.226                  
2016032201 77.23                   
2016032202 77.227                  
2016032203 77.216                  
2016032204 77.2                    
2016032205 77.183                  
2016032206 77.17                   
2016032207 77.166                  
2016032208 77.17                   
2016032209 77.182                  
2016032210 77.197                  
2016032211 77.208                  
2016032212 77.216                  
2016032213 77.217                  
2016032214 77.211                  
2016032215 77.197                  
2016032216 77.176                  
2016032217 77.156                  
2016032218 77.142                  
2016032219 77.137                  
2016032220 77.143                  
2016032221 77.158                  
2016032222 77.179                  
2016032223 77.2                    
2016032300 77.218                  
2016032301 77.228                  
2016032302 77.234                  
2016032303 77.23                   
2016032304 77.221                  
2016032305 77.207                  
2016032306 77.196                  
2016032307 77.192                  
2016032308 77.197                  
2016032309 77.21                   
2016032310 77.226                  
2016032311 77.241                  
2016032312 77.252                  
2016032313 77.261                  
2016032314 77.262                  
2016032315 77.252                  
2016032316 77.241                  
2016032317 77.227                  
2016032318 77.213                  
2016032319 77.205                  
2016032320 77.209                  
2016032321 77.219                  
2016032322 77.237                  
2016032323 77.259                  
2016032400 77.278                  
2016032401 77.29                   
2016032402 77.294                  
2016032403 77.289                  
2016032404 77.277                  
2016032405 77.26                   
2016032406 77.247                  
2016032407 77.239                  
2016032408 77.238                  
2016032409 77.246                  
2016032410 77.26                   
2016032411 77.278                  
2016032412 77.295                  
2016032413 77.306                  
2016032414 77.309                  
2016032415 77.303                  
2016032416 77.291                  
2016032417 77.275                  
2016032418 77.26                   
2016032419 77.248                  
2016032420 77.245                  
2016032421 77.249                  
2016032422 77.262                  
2016032423 77.278                  
2016032500 77.296                  
2016032501 77.305                  
2016032502 77.313                  
2016032503 77.312                  
2016032504 77.303                  
2016032505 77.291                  
2016032506 77.274                  
2016032507 77.263                  
2016032508 77.258                  
2016032509 77.26                   
2016032510 77.27                   
2016032511 77.281                  
2016032512 77.294                  
2016032513 77.299                  
2016032514 77.298                  
2016032515 77.289                  
2016032516 77.275                  
2016032517 77.256                  
2016032518 77.238                  
2016032519 77.221                  
2016032520 77.213                  
2016032521 77.212                  
2016032522 77.219                  
2016032523 77.231                  
2016032600 77.245                  
2016032601 77.256                  
2016032602 77.262                  
2016032603 77.262                  
2016032604 77.257                  
2016032605 77.248                  
2016032606 77.237                  
2016032607 77.23                   
2016032608 77.227                  
2016032609 77.232                  
2016032610 77.243                  
2016032611 77.256                  
2016032612 77.27                   
2016032613 77.284                  
2016032614 77.294                  
2016032615 77.295                  
2016032616 77.29                   
2016032617 77.279                  
2016032618 77.264                  
2016032619 77.251                  
2016032620 77.241                  
2016032621 77.239                  
2016032622 77.243                  
2016032623 77.253                  
2016032700 77.264                  
2016032701 77.278                  
2016032702 77.286                  
2016032703 77.29                   
2016032704 77.288                  
2016032705 77.281                  
2016032706 77.269                  
2016032707 77.259                  
2016032708 77.252                  
2016032709 77.25                   
2016032710 77.254                  
2016032711 77.261                  
2016032712 77.269                  
2016032713 77.276                  
2016032714 77.282                  
2016032715 77.283                  
2016032716 77.279                  
2016032717 77.271                  
2016032718 77.259                  
2016032719 77.248                  
2016032720 77.237                  
2016032721 77.23                   
2016032722 77.23                   
2016032723 77.236                  
2016032800 77.242                  
2016032801 77.247                  
2016032802 77.253                  
2016032803 77.256                  
2016032804 77.254                  
2016032805 77.25                   
2016032806 77.241                  
2016032807 77.233                  
2016032808 77.228                  
2016032809 77.226                  
2016032810 77.229                  
2016032811 77.23                   
2016032812 77.234                  
2016032813 77.238                  
2016032814 77.239                  
2016032815 77.239                  
2016032816 77.234                  
2016032817 77.228                  
2016032818 77.221                  
2016032819 77.213                  
2016032820 77.207                  
2016032821 77.203                  
2016032822 77.202                  
2016032823 77.205                  
2016032900 77.211                  
2016032901 77.217                  
2016032902 77.225                  
2016032903 77.231                  
2016032904 77.234                  
2016032905 77.234                  
2016032906 77.234                  
2016032907 77.233                  
2016032908 77.23                   
2016032909 77.228                  
2016032910 77.227                  
2016032911 77.23                   
2016032912 77.234                  
2016032913 77.235                  
2016032914 77.237                  
2016032915 77.239                  
2016032916 77.24                   
2016032917 77.238                  
2016032918 77.233                  
2016032919 77.232                  
2016032920 77.228                  
2016032921 77.226                  
2016032922 77.223                  
2016032923 77.225                  
2016033000 77.228                  
2016033001 77.232                  
2016033002 77.238                  
2016033003 77.246                  
2016033004 77.252                  
2016033005 77.257                  
2016033006 77.26                   
2016033007 77.262                  
2016033008 77.261                  
2016033009 77.259                  
2016033010 77.256                  
2016033011 77.252                  
2016033012 77.25                   
2016033013 77.247                  
2016033014 77.246                  
2016033015 77.244                  
2016033016 77.244                  
2016033017 77.243                  
2016033018 77.242                  
2016033019 77.24                   
2016033020 77.238                  
2016033021 77.237                  
2016033022 77.235                  
2016033023 77.233                  
2016033100 77.23                   
2016033101 77.227                  
2016033102 77.226                  
2016033103 77.227                  
2016033104 77.23                   
2016033105 77.231                  
2016033106 77.233                  
2016033107 77.234                  
2016033108 77.235                  
2016033109 77.235                  
2016033110 77.232                  
2016033111 77.226                  
2016033112 77.221                  
2016033113 77.215                  
2016033114 77.209                  
2016033115 77.207                  
2016033116 77.208                  
2016033117 77.21                   
2016033118 77.216                  
2016033119 77.223                  
2016033120 77.227                  
2016033121 77.23                   
2016033122 77.231                  
2016033123 77.23                   
2016040100 77.225                  
2016040101 77.221                  
2016040102 77.217                  
2016040103 77.215                  
2016040104 77.214                  
2016040105 77.217                  
2016040106 77.22                   
2016040107 77.226                  
2016040108 77.231                  
2016040109 77.237                  
2016040110 77.238                  
2016040111 77.233                  
2016040112 77.225                  
2016040113 77.218                  
2016040114 77.209                  
2016040115 77.203                  
2016040116 77.202                  
2016040117 77.206                  
2016040118 77.212                  
2016040119 77.224                  
2016040120 77.233                  
2016040121 77.241                  
2016040122 77.247                  
2016040123 77.248                  
2016040200 77.243                  
2016040201 77.236                  
2016040202 77.227                  
2016040203 77.219                  
2016040204 77.215                  
2016040205 77.214                  
2016040206 77.219                  
2016040207 77.226                  
2016040208 77.235                  
2016040209 77.245                  
2016040210 77.249                  
2016040211 77.248                  
2016040212 77.243                  
2016040213 77.234                  
2016040214 77.228                  
2016040215 77.22                   
2016040216 77.219                  
2016040217 77.215                  
2016040218 77.22                   
2016040219 77.228                  
2016040220 77.243                  
2016040221 77.257                  
2016040222 77.268                  
2016040223 77.274                  
2016040300 77.271                  
2016040301 77.262                  
2016040302 77.249                  
2016040303 77.236                  
2016040304 77.226                  
2016040305 77.221                  
2016040306 77.223                  
2016040307 77.23                   
2016040308 77.244                  
2016040309 77.259                  
2016040310 77.27                   
2016040311 77.273                  
2016040312 77.268                  
2016040313 77.257                  
2016040314 77.24                   
2016040315 77.224                  
2016040316 77.211                  
2016040317 77.205                  
2016040318 77.207                  
2016040319 77.218                  
2016040320 77.235                  
2016040321 77.252                  
2016040322 77.268                  
2016040323 77.278                  
2016040400 77.278                  
2016040401 77.271                  
2016040402 77.257                  
2016040403 77.241                  
2016040404 77.227                  
2016040405 77.217                  
2016040406 77.214                  
2016040407 77.22                   
2016040408 77.233                  
2016040409 77.248                  
2016040410 77.259                  
2016040411 77.264                  
2016040412 77.26                   
2016040413 77.247                  
2016040414 77.227                  
2016040415 77.205                  
2016040416 77.187                  
2016040417 77.174                  
2016040418 77.171                  
2016040419 77.177                  
2016040420 77.193                  
2016040421 77.217                  
2016040422 77.238                  
2016040423 77.252                  
2016040500 77.261                  
2016040501 77.26                   
2016040502 77.248                  
2016040503 77.231                  
2016040504 77.214                  
2016040505 77.201                  
2016040506 77.196                  
2016040507 77.199                  
2016040508 77.211                  
2016040509 77.229                  
2016040510 77.246                  
2016040511 77.259                  
2016040512 77.263                  
2016040513 77.259                  
2016040514 77.246                  
2016040515 77.225                  
2016040516 77.202                  
2016040517 77.186                  
2016040518 77.177                  
2016040519 77.181                  
2016040520 77.194                  
2016040521 77.213                  
2016040522 77.235                  
2016040523 77.256                  
2016040600 77.269                  
2016040601 77.269                  
2016040602 77.26                   
2016040603 77.245                  
2016040604 77.227                  
2016040605 77.209                  
2016040606 77.199                  
2016040607 77.197                  
2016040608 77.207                  
2016040609 77.225                  
2016040610 77.246                  
2016040611 77.262                  
2016040612 77.273                  
2016040613 77.273                  
2016040614 77.263                  
2016040615 77.243                  
2016040616 77.22                   
2016040617 77.2                    
2016040618 77.188                  
2016040619 77.186                  
2016040620 77.194                  
2016040621 77.211                  
2016040622 77.241                  
2016040623 77.275                  
2016040700 77.297                  
2016040701 77.305                  
2016040702 77.303                  
2016040703 77.294                  
2016040704 77.279                  
2016040705 77.261                  
2016040706 77.245                  
2016040707 77.237                  
2016040708 77.241                  
2016040709 77.254                  
2016040710 77.274                  
2016040711 77.293                  
2016040712 77.309                  
2016040713 77.315                  
2016040714 77.309                  
2016040715 77.295                  
2016040716 77.273                  
2016040717 77.247                  
2016040718 77.229                  
2016040719 77.219                  
2016040720 77.222                  
2016040721 77.232                  
2016040722 77.247                  
2016040723 77.267                  
2016040800 77.288                  
2016040801 77.303                  
2016040802 77.307                  
2016040803 77.303                  
2016040804 77.289                  
2016040805 77.273                  
2016040806 77.256                  
2016040807 77.245                  
2016040808 77.242                  
2016040809 77.25                   
2016040810 77.264                  
2016040811 77.281                  
2016040812 77.297                  
2016040813 77.308                  
2016040814 77.309                  
2016040815 77.301                  
2016040816 77.283                  
2016040817 77.261                  
2016040818 77.239                  
2016040819 77.221                  
2016040820 77.218                  
2016040821 77.218                  
2016040822 77.228                  
2016040823 77.243                  
2016040900 77.26                   
2016040901 77.274                  
2016040902 77.285                  
2016040903 77.285                  
2016040904 77.278                  
2016040905 77.266                  
2016040906 77.251                  
2016040907 77.237                  
2016040908 77.23                   
2016040909 77.23                   
2016040910 77.237                  
2016040911 77.248                  
2016040912 77.262                  
2016040913 77.275                  
2016040914 77.284                  
2016040915 77.286                  
2016040916 77.28                   
2016040917 77.264                  
2016040918 77.245                  
2016040919 77.226                  
2016040920 77.212                  
2016040921 77.205                  
2016040922 77.208                  
2016040923 77.218                  
2016041000 77.234                  
2016041001 77.249                  
2016041002 77.264                  
2016041003 77.272                  
2016041004 77.273                  
2016041005 77.269                  
2016041006 77.26                   
2016041007 77.249                  
2016041008 77.242                  
2016041009 77.24                   
2016041010 77.242                  
2016041011 77.25                   
2016041012 77.26                   
2016041013 77.272                  
2016041014 77.28                   
2016041015 77.283                  
2016041016 77.28                   
2016041017 77.27                   
2016041018 77.256                  
2016041019 77.242                  
2016041020 77.228                  
2016041021 77.228                  
2016041022 77.238                  
2016041023 77.246                  
2016041200 77.227                  
2016041201 77.232                  
2016041202 77.237                  
2016041203 77.244                  
2016041204 77.249                  
2016041205 77.252                  
2016041206 77.251                  
2016041207 77.249                  
2016041208 77.244                  
2016041209 77.239                  
2016041210 77.235                  
2016041211 77.232                  
2016041212 77.233                  
2016041213 77.235                  
2016041214 77.241                  
2016041215 77.25                   
2016041216 77.258                  
2016041217 77.262                  
2016041218 77.263                  
2016041219 77.262                  
2016041220 77.257                  
2016041221 77.252                  
2016041222 77.246                  
2016041223 77.243                  
2016041300 77.242                  
2016041301 77.242                  
2016041302 77.244                  
2016041303 77.248                  
2016041304 77.254                  
2016041305 77.259                  
2016041306 77.262                  
2016041307 77.264                  
2016041308 77.265                  
2016041309 77.263                  
2016041310 77.259                  
2016041311 77.252                  
2016041312 77.245                  
2016041313 77.24                   
2016041314 77.237                  
2016041315 77.237                  
2016041316 77.24                   
2016041317 77.245                  
2016041318 77.25                   
2016041319 77.254                  
2016041320 77.257                  
2016041321 77.259                  
2016041322 77.258                  
2016041323 77.256                  
2016041400 77.251                  
2016041401 77.25                   
2016041402 77.246                  
2016041403 77.246                  
2016041404 77.247                  
2016041405 77.25                   
2016041406 77.257                  
2016041407 77.263                  
2016041408 77.27                   
2016041409 77.273                  
2016041410 77.273                  
2016041411 77.269                  
2016041412 77.264                  
2016041413 77.258                  
2016041414 77.252                  
2016041415 77.25                   
2016041416 77.252                  
2016041417 77.258                  
2016041418 77.265                  
2016041419 77.272                  
2016041420 77.279                  
2016041421 77.285                  
2016041422 77.288                  
2016041423 77.287                  
2016041600 77.302                  
2016041601 77.294                  
2016041602 77.286                  
2016041603 77.28                   
2016041604 77.278                  
2016041605 77.279                  
2016041606 77.287                  
2016041607 77.298                  
2016041608 77.309                  
2016041609 77.319                  
2016041610 77.325                  
2016041611 77.323                  
2016041612 77.317                  
2016041613 77.305                  
2016041614 77.288                  
2016041615 77.273                  
2016041616 77.263                  
2016041617 77.26                   
2016041618 77.266                  
2016041619 77.274                  
2016041620 77.299                  
2016041621 77.311                  
2016041622 77.321                  
2016041623 77.327                  
2016041700 77.323                  
2016041701 77.313                  
2016041702 77.301                  
2016041703 77.289                  
2016041704 77.278                  
2016041705 77.272                  
2016041706 77.275                  
2016041707 77.28                   
2016041708 77.292                  
2016041709 77.307                  
2016041710 77.321                  
2016041711 77.328                  
2016041712 77.335                  
2016041713 77.348                  
2016041714 77.347                  
2016041715 77.339                  
2016041716 77.331                  
2016041717 77.322                  
2016041718 77.319                  
2016041719 77.326                  
2016041720 77.338                  
2016041721 77.353                  
2016041722 77.367                  
2016041723 77.377                  
2016041800 77.38                   
2016041801 77.374                  
2016041802 77.364                  
2016041803 77.348                  
2016041804 77.332                  
2016041805 77.321                  
2016041806 77.319                  
2016041807 77.321                  
2016041808 77.331                  
2016041809 77.342                  
2016041810 77.354                  
2016041811 77.36                   
2016041812 77.357                  
2016041813 77.348                  
2016041814 77.331                  
2016041815 77.31                   
2016041816 77.291                  
2016041817 77.278                  
2016041818 77.276                  
2016041819 77.279                  
2016041820 77.289                  
2016041821 77.304                  
2016041822 77.318                  
2016041823 77.328                  
2016041900 77.334                  
2016041901 77.332                  
2016041902 77.323                  
2016041903 77.31                   
2016041904 77.295                  
2016041905 77.283                  
2016041906 77.279                  
2016041907 77.282                  
2016041908 77.292                  
2016041909 77.305                  
2016041910 77.317                  
2016041911 77.327                  
2016041912 77.329                  
2016041913 77.327                  
2016041914 77.319                  
2016041915 77.302                  
2016041916 77.283                  
2016041917 77.267                  
2016041918 77.257                  
2016041919 77.255                  
2016041920 77.262                  
2016041921 77.276                  
2016041922 77.297                  
2016041923 77.319                  
2016042000 77.331                  
2016042001 77.335                  
2016042002 77.332                  
2016042003 77.322                  
2016042004 77.308                  
2016042005 77.296                  
2016042006 77.293                  
2016042007 77.296                  
2016042008 77.306                  
2016042009 77.322                  
2016042010 77.339                  
2016042011 77.356                  
2016042012 77.363                  
2016042013 77.365                  
2016042014 77.356                  
2016042015 77.344                  
2016042016 77.325                  
2016042017 77.305                  
2016042018 77.291                  
2016042019 77.288                  
2016042020 77.294                  
2016042021 77.308                  
2016042022 77.326                  
2016042023 77.344                  
2016042100 77.356                  
2016042101 77.36                   
2016042102 77.355                  
2016042103 77.346                  
2016042104 77.334                  
2016042105 77.325                  
2016042106 77.314                  
2016042107 77.31                   
2016042108 77.314                  
2016042109 77.324                  
2016042110 77.337                  
2016042111 77.351                  
2016042112 77.361                  
2016042113 77.363                  
2016042114 77.357                  
2016042115 77.347                  
2016042116 77.329                  
2016042117 77.31                   
2016042118 77.293                  
2016042119 77.286                  
2016042120 77.285                  
2016042121 77.294                  
2016042122 77.31                   
2016042123 77.327                  
2016042200 77.341                  
2016042201 77.348                  
2016042202 77.347                  
2016042203 77.338                  
2016042204 77.324                  
2016042205 77.31                   
2016042206 77.295                  
2016042207 77.288                  
2016042208 77.292                  
2016042209 77.3                    
2016042210 77.313                  
2016042211 77.324                  
2016042212 77.335                  
2016042213 77.341                  
2016042214 77.338                  
2016042215 77.329                  
2016042216 77.315                  
2016042217 77.296                  
2016042218 77.28                   
2016042219 77.269                  
2016042220 77.268                  
2016042221 77.275                  
2016042222 77.289                  
2016042223 77.307                  
2016042300 77.325                  
2016042301 77.337                  
2016042302 77.342                  
2016042303 77.34                   
2016042304 77.332                  
2016042305 77.319                  
2016042306 77.309                  
2016042307 77.302                  
2016042308 77.3                    
2016042309 77.305                  
2016042310 77.314                  
2016042311 77.327                  
2016042312 77.338                  
2016042313 77.345                  
2016042314 77.346                  
2016042315 77.338                  
2016042316 77.327                  
2016042317 77.311                  
2016042318 77.294                  
2016042319 77.279                  
2016042320 77.274                  
2016042321 77.28                   
2016042322 77.295                  
2016042323 77.312                  
2016042400 77.33                   
2016042401 77.341                  
2016042402 77.347                  
2016042403 77.348                  
2016042404 77.343                  
2016042405 77.333                  
2016042406 77.323                  
2016042407 77.316                  
2016042408 77.314                  
2016042409 77.318                  
2016042410 77.329                  
2016042411 77.342                  
2016042412 77.357                  
2016042413 77.367                  
2016042414 77.371                  
2016042415 77.367                  
2016042416 77.357                  
2016042417 77.343                  
2016042418 77.325                  
2016042419 77.307                  
2016042420 77.297                  
2016042421 77.293                  
2016042422 77.297                  
2016042423 77.308                  
2016042500 77.323                  
2016042501 77.334                  
2016042502 77.342                  
2016042503 77.346                  
2016042504 77.343                  
2016042505 77.337                  
2016042506 77.329                  
2016042507 77.323                  
2016042508 77.316                  
2016042509 77.316                  
2016042510 77.319                  
2016042511 77.325                  
2016042512 77.334                  
2016042513 77.341                  
2016042514 77.347                  
2016042515 77.345                  
2016042516 77.341                  
2016042517 77.332                  
2016042518 77.319                  
2016042519 77.305                  
2016042520 77.294                  
2016042521 77.29                   
2016042522 77.291                  
2016042523 77.301                  
2016042600 77.313                  
2016042601 77.326                  
2016042602 77.337                  
2016042603 77.343                  
2016042604 77.346                  
2016042605 77.344                  
2016042606 77.341                  
2016042607 77.338                  
2016042608 77.334                  
2016042609 77.334                  
2016042610 77.337                  
2016042611 77.341                  
2016042612 77.347                  
2016042613 77.353                  
2016042614 77.358                  
2016042615 77.358                  
2016042616 77.354                  
2016042617 77.347                  
2016042618 77.336                  
2016042619 77.328                  
2016042620 77.321                  
2016042621 77.317                  
2016042622 77.318                  
2016042623 77.323                  
2016042700 77.332                  
2016042701 77.344                  
2016042702 77.355                  
2016042703 77.363                  
2016042704 77.368                  
2016042705 77.37                   
2016042706 77.369                  
2016042707 77.366                  
2016042708 77.364                  
2016042709 77.362                  
2016042710 77.362                  
2016042711 77.367                  
2016042712 77.371                  
2016042713 77.374                  
2016042714 77.377                  
2016042715 77.38                   
2016042716 77.382                  
2016042717 77.378                  
2016042718 77.371                  
2016042719 77.362                  
2016042720 77.353                  
2016042721 77.344                  
2016042722 77.339                  
2016042723 77.336                  
2016042800 77.337                  
2016042801 77.341                  
2016042802 77.346                  
2016042803 77.352                  
2016042804 77.358                  
2016042805 77.363                  
2016042806 77.366                  
2016042807 77.369                  
2016042808 77.37                   
2016042809 77.369                  
2016042810 77.37                   
2016042811 77.368                  
2016042812 77.367                  
2016042813 77.369                  
2016042814 77.374                  
2016042815 77.379                  
2016042816 77.384                  
2016042817 77.386                  
2016042818 77.383                  
2016042819 77.381                  
2016042820 77.378                  
2016042821 77.376                  
2016042822 77.373                  
2016042823 77.371                  
2016042900 77.369                  
2016042901 77.367                  
2016042902 77.367                  
2016042903 77.369                  
2016042904 77.375                  
2016042905 77.38                   
2016042906 77.384                  
2016042907 77.388                  
2016042908 77.39                   
2016042909 77.39                   
2016042910 77.387                  
2016042911 77.38                   
2016042912 77.375                  
2016042913 77.371                  
2016042914 77.368                  
2016042915 77.373                  
2016042916 77.372                  
2016042917 77.373                  
2016042918 77.373                  
2016042919 77.372                  
2016042920 77.371                  
2016042921 77.371                  
2016042922 77.368                  
2016042923 77.363                  
2016043000 77.36                   
2016043001 77.356                  
2016043002 77.353                  
2016043003 77.354                  
2016043004 77.357                  
2016043005 77.36                   
2016043006 77.367                  
2016043007 77.373                  
2016043008 77.379                  
2016043009 77.378                  
2016043010 77.374                  
2016043011 77.365                  
2016043012 77.355                  
2016043013 77.344                  
2016043014 77.335                  
2016043015 77.33                   
2016043016 77.329                  
2016043017 77.332                  
2016043018 77.337                  
2016043019 77.344                  
2016043020 77.351                  
2016043021 77.356                  
2016043022 77.359                  
2016043023 77.358                  
2016050100 77.354                  
2016050101 77.347                  
2016050102 77.341                  
2016050103 77.335                  
2016050104 77.334                  
2016050105 77.337                  
2016050106 77.344                  
2016050107 77.353                  
2016050108 77.363                  
2016050109 77.37                   
2016050110 77.371                  
2016050111 77.367                  
2016050112 77.359                  
2016050113 77.348                  
2016050114 77.338                  
2016050115 77.327                  
2016050116 77.322                  
2016050117 77.325                  
2016050118 77.333                  
2016050119 77.344                  
2016050120 77.355                  
2016050121 77.364                  
2016050122 77.369                  
2016050123 77.37                   
2016050200 77.366                  
2016050201 77.357                  
2016050202 77.347                  
2016050203 77.338                  
2016050204 77.332                  
2016050205 77.333                  
2016050206 77.342                  
2016050207 77.357                  
2016050208 77.373                  
2016050209 77.386                  
2016050210 77.394                  
2016050211 77.395                  
2016050212 77.388                  
2016050213 77.378                  
2016050214 77.365                  
2016050215 77.352                  
2016050216 77.344                  
2016050217 77.342                  
2016050218 77.347                  
2016050219 77.358                  
2016050220 77.374                  
2016050221 77.388                  
2016050222 77.4                    
2016050223 77.407                  
2016050400 77.41                   
2016050401 77.405                  
2016050402 77.392                  
2016050403 77.375                  
2016050404 77.36                   
2016050405 77.359                  
2016050406 77.355                  
2016050407 77.36                   
2016050408 77.374                  
2016050409 77.392                  
2016050410 77.409                  
2016050411 77.42                   
2016050412 77.421                  
2016050413 77.414                  
2016050414 77.398                  
2016050415 77.38                   
2016050416 77.358                  
2016050417 77.339                  
2016050418 77.328                  
2016050419 77.329                  
2016050420 77.34                   
2016050421 77.357                  
2016050422 77.376                  
2016050423 77.394                  
2016050500 77.406                  
2016050501 77.407                  
2016050502 77.397                  
2016050503 77.383                  
2016050504 77.366                  
2016050505 77.354                  
2016050506 77.348                  
2016050507 77.352                  
2016050508 77.365                  
2016050509 77.384                  
2016050510 77.403                  
2016050511 77.419                  
2016050512 77.428                  
2016050513 77.424                  
2016050514 77.41                   
2016050515 77.388                  
2016050516 77.362                  
2016050517 77.338                  
2016050518 77.322                  
2016050519 77.317                  
2016050520 77.323                  
2016050521 77.337                  
2016050522 77.359                  
2016050523 77.382                  
2016050700 77.386                  
2016050701 77.396                  
2016050702 77.398                  
2016050703 77.393                  
2016050704 77.382                  
2016050705 77.371                  
2016050706 77.36                   
2016050707 77.353                  
2016050708 77.355                  
2016050709 77.365                  
2016050710 77.382                  
2016050711 77.401                  
2016050712 77.418                  
2016050713 77.429                  
2016050714 77.431                  
2016050715 77.422                  
2016050716 77.406                  
2016050717 77.384                  
2016050718 77.362                  
2016050719 77.344                  
2016050720 77.335                  
2016050721 77.338                  
2016050722 77.349                  
2016050723 77.366                  
2016050800 77.385                  
2016050801 77.4                    
2016050802 77.409                  
2016050803 77.41                   
2016050804 77.404                  
2016050805 77.393                  
2016050806 77.382                  
2016050807 77.372                  
2016050808 77.37                   
2016050809 77.374                  
2016050810 77.385                  
2016050811 77.401                  
2016050812 77.415                  
2016050813 77.426                  
2016050814 77.431                  
2016050815 77.427                  
2016050816 77.415                  
2016050817 77.398                  
2016050818 77.378                  
2016050819 77.36                   
2016050820 77.347                  
2016050821 77.343                  
2016050822 77.347                  
2016050823 77.358                  
2016050900 77.374                  
2016050901 77.389                  
2016050902 77.4                    
2016050903 77.407                  
2016050904 77.407                  
2016050905 77.401                  
2016050906 77.393                  
2016050907 77.384                  
2016050908 77.38                   
2016050909 77.381                  
2016050910 77.389                  
2016050911 77.401                  
2016050912 77.418                  
2016050913 77.433                  
2016050914 77.445                  
2016050915 77.451                  
2016050916 77.447                  
2016050917 77.437                  
2016050918 77.422                  
2016050919 77.406                  
2016050920 77.393                  
2016050921 77.386                  
2016050922 77.386                  
2016050923 77.392                  
2016051000 77.405                  
2016051001 77.42                   
2016051002 77.432                  
2016051003 77.442                  
2016051004 77.445                  
2016051005 77.444                  
2016051006 77.44                   
2016051007 77.432                  
2016051008 77.426                  
2016051009 77.422                  
2016051010 77.421                  
2016051011 77.425                  
2016051012 77.431                  
2016051013 77.438                  
2016051014 77.445                  
2016051015 77.449                  
2016051016 77.448                  
2016051017 77.443                  
2016051018 77.431                  
2016051019 77.417                  
2016051020 77.405                  
2016051021 77.396                  
2016051022 77.394                  
2016051023 77.407                  
2016051100 77.424                  
2016051101 77.436                  
2016051102 77.441                  
2016051103 77.444                  
2016051104 77.442                  
2016051105 77.437                  
2016051106 77.435                  
2016051107 77.431                  
2016051108 77.425                  
2016051109 77.421                  
2016051110 77.417                  
2016051111 77.413                  
2016051112 77.412                  
2016051113 77.414                  
2016051114 77.417                  
2016051115 77.421                  
2016051116 77.422                  
2016051117 77.42                   
2016051118 77.414                  
2016051119 77.407                  
2016051120 77.398                  
2016051121 77.389                  
2016051122 77.381                  
2016051123 77.376                  
2016051400 77.409                  
2016051401 77.403                  
2016051402 77.401                  
2016051403 77.403                  
2016051404 77.405                  
2016051405 77.412                  
2016051406 77.421                  
2016051407 77.428                  
2016051408 77.435                  
2016051409 77.438                  
2016051410 77.439                  
2016051411 77.437                  
2016051412 77.433                  
2016051413 77.425                  
2016051414 77.419                  
2016051415 77.416                  
2016051416 77.416                  
2016051417 77.418                  
2016051418 77.424                  
2016051419 77.432                  
2016051420 77.438                  
2016051421 77.444                  
2016051422 77.448                  
2016051423 77.448                  
2016051500 77.444                  
2016051501 77.442                  
2016051502 77.446                  
2016051503 77.449                  
2016051504 77.457                  
2016051505 77.467                  
2016051506 77.48                   
2016051507 77.493                  
2016051508 77.507                  
2016051509 77.518                  
2016051510 77.523                  
2016051511 77.523                  
2016051512 77.519                  
2016051513 77.508                  
2016051514 77.496                  
2016051515 77.486                  
2016051516 77.48                   
2016051517 77.477                  
2016051518 77.481                  
2016051519 77.488                  
2016051520 77.497                  
2016051521 77.507                  
2016051522 77.511                  
2016051523 77.509                  
2016051600 77.504                  
2016051601 77.495                  
2016051602 77.484                  
2016051603 77.475                  
2016051604 77.471                  
2016051605 77.472                  
2016051606 77.476                  
2016051607 77.486                  
2016051608 77.495                  
2016051609 77.504                  
2016051610 77.509                  
2016051611 77.507                  
2016051612 77.5                    
2016051613 77.486                  
2016051614 77.467                  
2016051615 77.448                  
2016051616 77.433                  
2016051617 77.423                  
2016051618 77.422                  
2016051619 77.427                  
2016051620 77.437                  
2016051621 77.448                  
2016051622 77.456                  
2016051623 77.459                  
2016051700 77.457                  
2016051701 77.448                  
2016051702 77.437                  
2016051703 77.425                  
2016051704 77.416                  
2016051705 77.414                  
2016051706 77.417                  
2016051707 77.426                  
2016051708 77.438                  
2016051709 77.45                   
2016051710 77.458                  
2016051711 77.461                  
2016051712 77.456                  
2016051713 77.441                  
2016051714 77.425                  
2016051715 77.408                  
2016051716 77.393                  
2016051717 77.383                  
2016051718 77.382                  
2016051719 77.389                  
2016051720 77.403                  
2016051721 77.417                  
2016051722 77.432                  
2016051723 77.442                  
2016051800 77.446                  
2016051801 77.442                  
2016051802 77.435                  
2016051803 77.424                  
2016051804 77.414                  
2016051805 77.409                  
2016051806 77.412                  
2016051807 77.422                  
2016051808 77.435                  
2016051809 77.451                  
2016051810 77.463                  
2016051811 77.472                  
2016051812 77.471                  
2016051813 77.46                   
2016051814 77.445                  
2016051815 77.428                  
2016051816 77.411                  
2016051817 77.399                  
2016051818 77.395                  
2016051819 77.4                    
2016051820 77.411                  
2016051821 77.424                  
2016051822 77.438                  
2016051823 77.451                  
2016051900 77.457                  
2016051901 77.454                  
2016051902 77.445                  
2016051903 77.432                  
2016051904 77.42                   
2016051905 77.413                  
2016051906 77.41                   
2016051907 77.416                  
2016051908 77.429                  
2016051909 77.443                  
2016051910 77.456                  
2016051911 77.466                  
2016051912 77.469                  
2016051913 77.462                  
2016051914 77.448                  
2016051915 77.431                  
2016051916 77.412                  
2016051917 77.396                  
2016051918 77.385                  
2016051919 77.382                  
2016051920 77.39                   
2016051921 77.402                  
2016051922 77.421                  
2016051923 77.445                  
2016052000 77.465                  
2016052001 77.471                  
2016052002 77.464                  
2016052003 77.455                  
2016052004 77.444                  
2016052005 77.431                  
2016052006 77.428                  
2016052007 77.429                  
2016052008 77.439                  
2016052009 77.454                  
2016052010 77.47                   
2016052011 77.483                  
2016052012 77.489                  
2016052013 77.486                  
2016052014 77.475                  
2016052015 77.456                  
2016052016 77.434                  
2016052017 77.413                  
2016052018 77.398                  
2016052019 77.391                  
2016052020 77.395                  
2016052021 77.407                  
2016052022 77.424                  
2016052023 77.441                  
2016052100 77.456                  
2016052101 77.463                  
2016052102 77.463                  
2016052103 77.455                  
2016052104 77.444                  
2016052105 77.434                  
2016052106 77.427                  
2016052107 77.428                  
2016052108 77.439                  
2016052109 77.452                  
2016052110 77.469                  
2016052111 77.487                  
2016052112 77.499                  
2016052113 77.502                  
2016052114 77.496                  
2016052115 77.482                  
2016052116 77.465                  
2016052117 77.446                  
2016052118 77.431                  
2016052119 77.424                  
2016052120 77.424                  
2016052121 77.431                  
2016052122 77.443                  
2016052123 77.457                  
2016052200 77.469                  
2016052201 77.476                  
2016052202 77.476                  
2016052203 77.467                  
2016052204 77.455                  
2016052205 77.44                   
2016052206 77.43                   
2016052207 77.426                  
2016052208 77.429                  
2016052209 77.438                  
2016052210 77.451                  
2016052211 77.466                  
2016052212 77.478                  
2016052213 77.487                  
2016052214 77.486                  
2016052215 77.476                  
2016052216 77.46                   
2016052217 77.441                  
2016052218 77.421                  
2016052219 77.408                  
2016052220 77.403                  
2016052221 77.408                  
2016052222 77.419                  
2016052223 77.436                  
2016052300 77.45                   
2016052301 77.46                   
2016052302 77.465                  
2016052303 77.462                  
2016052304 77.453                  
2016052305 77.444                  
2016052306 77.435                  
2016052307 77.431                  
2016052308 77.434                  
2016052309 77.442                  
2016052310 77.457                  
2016052311 77.474                  
2016052312 77.49                   
2016052313 77.502                  
2016052314 77.508                  
2016052315 77.505                  
2016052316 77.496                  
2016052317 77.48                   
2016052318 77.461                  
2016052319 77.448                  
2016052320 77.439                  
2016052321 77.436                  
2016052322 77.441                  
2016052323 77.451                  
2016052400 77.463                  
2016052401 77.472                  
2016052402 77.474                  
2016052403 77.472                  
2016052404 77.467                  
2016052405 77.456                  
2016052406 77.447                  
2016052407 77.439                  
2016052408 77.436                  
2016052409 77.436                  
2016052410 77.441                  
2016052411 77.451                  
2016052412 77.463                  
2016052413 77.474                  
2016052414 77.479                  
2016052415 77.477                  
2016052416 77.467                  
2016052417 77.45                   
2016052418 77.432                  
2016052419 77.414                  
2016052420 77.401                  
2016052421 77.393                  
2016052422 77.393                  
2016052423 77.399                  
2016052500 77.408                  
2016052501 77.418                  
2016052502 77.427                  
2016052503 77.43                   
2016052504 77.428                  
2016052505 77.423                  
2016052506 77.414                  
2016052507 77.408                  
2016052508 77.402                  
2016052509 77.402                  
2016052510 77.408                  
2016052511 77.417                  
2016052512 77.429                  
2016052513 77.442                  
2016052514 77.451                  
2016052515 77.454                  
2016052516 77.452                  
2016052517 77.443                  
2016052518 77.431                  
2016052519 77.417                  
2016052520 77.405                  
2016052521 77.401                  
2016052522 77.399                  
2016052523 77.403                  
2016052600 77.411                  
2016052601 77.418                  
2016052602 77.427                  
2016052603 77.433                  
2016052604 77.437                  
2016052605 77.436                  
2016052606 77.431                  
2016052607 77.425                  
2016052608 77.42                   
2016052609 77.42                   
2016052610 77.422                  
2016052611 77.426                  
2016052612 77.435                  
2016052613 77.446                  
2016052614 77.455                  
2016052615 77.461                  
2016052616 77.462                  
2016052617 77.458                  
2016052618 77.449                  
2016052619 77.44                   
2016052620 77.43                   
2016052621 77.422                  
2016052622 77.417                  
2016052623 77.418                  
2016052700 77.422                  
2016052701 77.427                  
2016052702 77.433                  
2016052703 77.44                   
2016052704 77.444                  
2016052705 77.446                  
2016052706 77.447                  
2016052707 77.445                  
2016052708 77.439                  
2016052709 77.434                  
2016052710 77.429                  
2016052711 77.428                  
2016052712 77.428                  
2016052713 77.433                  
2016052714 77.438                  
2016052715 77.444                  
2016052716 77.446                  
2016052717 77.446                  
2016052718 77.443                  
2016052719 77.437                  
2016052720 77.431                  
2016052721 77.424                  
2016052722 77.42                   
2016052723 77.418                  
2016052800 77.418                  
2016052801 77.42                   
2016052802 77.424                  
2016052803 77.43                   
2016052804 77.436                  
2016052805 77.443                  
2016052806 77.449                  
2016052807 77.452                  
2016052808 77.452                  
2016052809 77.451                  
2016052810 77.443                  
2016052811 77.437                  
2016052812 77.431                  
2016052813 77.427                  
2016052814 77.427                  
2016052815 77.431                  
2016052816 77.436                  
2016052817 77.44                   
2016052818 77.443                  
2016052819 77.443                  
2016052820 77.442                  
2016052821 77.44                   
2016052822 77.437                  
2016052823 77.437                  
2016052900 77.437                  
2016052901 77.437                  
2016052902 77.439                  
2016052903 77.444                  
2016052904 77.453                  
2016052905 77.463                  
2016052906 77.473                  
2016052907 77.481                  
2016052908 77.486                  
2016052909 77.486                  
2016052910 77.481                  
2016052911 77.475                  
2016052912 77.468                  
2016052913 77.462                  
2016052914 77.457                  
2016052915 77.454                  
2016052916 77.453                  
2016052917 77.456                  
2016052918 77.459                  
2016052919 77.464                  
2016052920 77.467                  
2016052921 77.466                  
2016052922 77.463                  
2016052923 77.457                  
2016053000 77.45                   
2016053001 77.442                  
2016053002 77.437                  
2016053003 77.435                  
2016053004 77.438                  
2016053005 77.446                  
2016053006 77.457                  
2016053007 77.467                  
2016053008 77.475                  
2016053009 77.478                  
2016053010 77.475                  
2016053011 77.469                  
2016053012 77.458                  
2016053013 77.446                  
2016053014 77.436                  
2016053015 77.429                  
2016053016 77.426                  
2016053017 77.429                  
2016053018 77.436                  
2016053019 77.445                  
2016053020 77.455                  
2016053021 77.464                  
2016053022 77.467                  
2016053023 77.465                  
2016053100 77.459                  
2016053101 77.45                   
2016053102 77.44                   
2016053103 77.434                  
2016053104 77.434                  
2016053105 77.439                  
2016053106 77.449                  
2016053107 77.462                  
2016053108 77.474                  
2016053109 77.483                  
2016053110 77.487                  
2016053111 77.483                  
2016053112 77.473                  
2016053113 77.461                  
2016053114 77.446                  
2016053115 77.434                  
2016053116 77.427                  
2016053117 77.425                  
2016053118 77.429                  
2016053119 77.44                   
2016053120 77.453                  
2016053121 77.466                  
2016053122 77.475                  
2016053123 77.477                  
2016060100 77.473                  
2016060101 77.464                  
2016060102 77.453                  
2016060103 77.444                  
2016060104 77.439                  
2016060105 77.441                  
2016060106 77.449                  
2016060107 77.464                  
2016060108 77.481                  
2016060109 77.496                  
2016060110 77.505                  
2016060111 77.506                  
2016060112 77.496                  
2016060113 77.481                  
2016060114 77.462                  
2016060115 77.444                  
2016060116 77.428                  
2016060117 77.421                  
2016060118 77.421                  
2016060119 77.43                   
2016060120 77.446                  
2016060121 77.462                  
2016060122 77.477                  
2016060123 77.485                  
2016060200 77.485                  
2016060201 77.478                  
2016060202 77.465                  
2016060203 77.451                  
2016060204 77.44                   
2016060205 77.436                  
2016060206 77.44                   
2016060207 77.451                  
2016060208 77.468                  
2016060209 77.488                  
2016060210 77.503                  
2016060211 77.512                  
2016060212 77.511                  
2016060213 77.5                    
2016060214 77.481                  
2016060215 77.459                  
2016060216 77.439                  
2016060217 77.423                  
2016060218 77.416                  
2016060219 77.419                  
2016060220 77.432                  
2016060221 77.45                   
2016060222 77.468                  
2016060223 77.483                  
2016060300 77.49                   
2016060301 77.491                  
2016060302 77.486                  
2016060303 77.477                  
2016060304 77.468                  
2016060305 77.462                  
2016060306 77.465                  
2016060307 77.475                  
2016060308 77.493                  
2016060309 77.513                  
2016060310 77.529                  
2016060311 77.542                  
2016060312 77.548                  
2016060313 77.544                  
2016060314 77.529                  
2016060315 77.507                  
2016060316 77.479                  
2016060317 77.454                  
2016060318 77.439                  
2016060319 77.435                  
2016060320 77.441                  
2016060321 77.457                  
2016060322 77.477                  
2016060323 77.494                  
2016060400 77.507                  
2016060401 77.51                   
2016060402 77.505                  
2016060403 77.495                  
2016060404 77.48                   
2016060405 77.468                  
2016060406 77.463                  
2016060407 77.465                  
2016060408 77.476                  
2016060409 77.493                  
2016060410 77.512                  
2016060411 77.528                  
2016060412 77.538                  
2016060413 77.538                  
2016060414 77.528                  
2016060415 77.509                  
2016060416 77.486                  
2016060417 77.46                   
2016060418 77.439                  
2016060419 77.429                  
2016060420 77.428                  
2016060421 77.44                   
2016060422 77.463                  
2016060423 77.49                   
2016060500 77.509                  
2016060501 77.52                   
2016060502 77.528                  
2016060503 77.527                  
2016060504 77.511                  
2016060505 77.496                  
2016060506 77.485                  
2016060507 77.483                  
2016060508 77.487                  
2016060509 77.498                  
2016060510 77.514                  
2016060511 77.533                  
2016060512 77.548                  
2016060513 77.556                  
2016060514 77.554                  
2016060515 77.541                  
2016060516 77.52                   
2016060517 77.494                  
2016060518 77.47                   
2016060519 77.452                  
2016060520 77.443                  
2016060521 77.447                  
2016060522 77.458                  
2016060523 77.477                  
2016060600 77.494                  
2016060601 77.506                  
2016060602 77.513                  
2016060603 77.511                  
2016060604 77.502                  
2016060605 77.491                  
2016060606 77.479                  
2016060607 77.471                  
2016060608 77.471                  
2016060609 77.477                  
2016060610 77.489                  
2016060611 77.504                  
2016060612 77.519                  
2016060613 77.53                   
2016060614 77.534                  
2016060615 77.528                  
2016060616 77.513                  
2016060617 77.493                  
2016060618 77.471                  
2016060619 77.454                  
2016060620 77.447                  
2016060621 77.445                  
2016060622 77.45                   
2016060623 77.462                  
2016060700 77.48                   
2016060701 77.491                  
2016060702 77.498                  
2016060703 77.5                    
2016060704 77.497                  
2016060705 77.486                  
2016060706 77.474                  
2016060707 77.469                  
2016060708 77.47                   
2016060709 77.477                  
2016060710 77.49                   
2016060711 77.504                  
2016060712 77.519                  
2016060713 77.533                  
2016060714 77.542                  
2016060715 77.545                  
2016060716 77.537                  
2016060717 77.522                  
2016060718 77.503                  
2016060719 77.485                  
2016060720 77.47                   
2016060721 77.464                  
2016060722 77.463                  
2016060723 77.47                   
2016060800 77.481                  
2016060801 77.494                  
2016060802 77.504                  
2016060803 77.51                   
2016060804 77.51                   
2016060805 77.506                  
2016060806 77.499                  
2016060807 77.49                   
2016060808 77.483                  
2016060809 77.479                  
2016060810 77.48                   
2016060811 77.485                  
2016060812 77.495                  
2016060813 77.506                  
2016060814 77.515                  
2016060815 77.519                  
2016060816 77.518                  
2016060817 77.509                  
2016060818 77.496                  
2016060819 77.482                  
2016060820 77.469                  
2016060821 77.46                   
2016060822 77.455                  
2016060823 77.457                  
2016060900 77.463                  
2016060901 77.473                  
2016060902 77.482                  
2016060903 77.49                   
2016060904 77.496                  
2016060905 77.498                  
2016060906 77.496                  
2016060907 77.49                   
2016060908 77.484                  
2016060909 77.481                  
2016060910 77.478                  
2016060911 77.478                  
2016060912 77.484                  
2016060913 77.492                  
2016060914 77.501                  
2016060915 77.507                  
2016060916 77.511                  
2016060917 77.509                  
2016060918 77.503                  
2016060919 77.494                  
2016060920 77.483                  
2016060921 77.474                  
2016060922 77.467                  
2016060923 77.464                  
2016061000 77.466                  
2016061001 77.472                  
2016061002 77.477                  
2016061003 77.482                  
2016061004 77.489                  
2016061005 77.492                  
2016061006 77.494                  
2016061007 77.493                  
2016061008 77.489                  
2016061009 77.485                  
2016061010 77.481                  
2016061011 77.479                  
2016061012 77.479                  
2016061013 77.48                   
2016061014 77.484                  
2016061015 77.489                  
2016061016 77.495                  
2016061017 77.498                  
2016061018 77.499                  
2016061019 77.498                  
2016061020 77.495                  
2016061021 77.491                  
2016061022 77.486                  
2016061023 77.482                  
2016061100 77.479                  
2016061101 77.476                  
2016061102 77.478                  
2016061103 77.482                  
2016061104 77.486                  
2016061105 77.491                  
2016061106 77.495                  
2016061107 77.497                  
2016061108 77.497                  
2016061109 77.493                  
2016061110 77.489                  
2016061111 77.486                  
2016061112 77.483                  
2016061113 77.483                  
2016061114 77.484                  
2016061115 77.488                  
2016061116 77.494                  
2016061117 77.498                  
2016061118 77.501                  
2016061119 77.501                  
2016061120 77.5                    
2016061121 77.495                  
2016061122 77.49                   
2016061123 77.485                  
2016061200 77.48                   
2016061201 77.475                  
2016061202 77.472                  
2016061203 77.473                  
2016061204 77.477                  
2016061205 77.482                  
2016061206 77.488                  
2016061207 77.494                  
2016061208 77.497                  
2016061209 77.497                  
2016061210 77.493                  
2016061211 77.488                  
2016061212 77.481                  
2016061213 77.475                  
2016061214 77.471                  
2016061215 77.47                   
2016061216 77.473                  
2016061217 77.478                  
2016061218 77.48                   
2016061219 77.483                  
2016061220 77.486                  
2016061221 77.485                  
2016061222 77.482                  
2016061223 77.477                  
2016061300 77.471                  
2016061301 77.465                  
2016061302 77.461                  
2016061303 77.46                   
2016061304 77.462                  
2016061305 77.467                  
2016061306 77.474                  
2016061307 77.483                  
2016061308 77.49                   
2016061309 77.495                  
2016061310 77.494                  
2016061311 77.489                  
2016061312 77.48                   
2016061313 77.469                  
2016061314 77.46                   
2016061315 77.454                  
2016061316 77.45                   
2016061317 77.449                  
2016061318 77.451                  
2016061319 77.457                  
2016061320 77.465                  
2016061321 77.472                  
2016061322 77.473                  
2016061323 77.47                   
2016061400 77.464                  
2016061401 77.456                  
2016061402 77.449                  
2016061403 77.443                  
2016061404 77.442                  
2016061405 77.446                  
2016061406 77.452                  
2016061407 77.462                  
2016061408 77.47                   
2016061409 77.477                  
2016061410 77.479                  
2016061411 77.475                  
2016061412 77.468                  
2016061413 77.457                  
2016061414 77.446                  
2016061415 77.436                  
2016061416 77.428                  
2016061417 77.425                  
2016061418 77.426                  
2016061419 77.433                  
2016061420 77.442                  
2016061421 77.451                  
2016061422 77.457                  
2016061423 77.46                   
2016061500 77.459                  
2016061501 77.452                  
2016061502 77.444                  
2016061503 77.439                  
2016061504 77.438                  
2016061505 77.442                  
2016061506 77.45                   
2016061507 77.463                  
2016061508 77.477                  
2016061509 77.491                  
2016061510 77.5                    
2016061511 77.505                  
2016061512 77.504                  
2016061513 77.498                  
2016061514 77.488                  
2016061515 77.476                  
2016061516 77.467                  
2016061517 77.462                  
2016061518 77.462                  
2016061519 77.467                  
2016061520 77.477                  
2016061521 77.488                  
2016061522 77.497                  
2016061523 77.504                  
2016061600 77.507                  
2016061601 77.502                  
2016061602 77.495                  
2016061603 77.485                  
2016061604 77.478                  
2016061605 77.478                  
2016061606 77.481                  
2016061607 77.491                  
2016061608 77.504                  
2016061609 77.516                  
2016061610 77.526                  
2016061611 77.531                  
2016061612 77.53                   
2016061613 77.52                   
2016061614 77.505                  
2016061615 77.488                  
2016061616 77.472                  
2016061617 77.459                  
2016061618 77.453                  
2016061619 77.454                  
2016061620 77.462                  
2016061621 77.471                  
2016061622 77.48                   
2016061623 77.488                  
2016061700 77.489                  
2016061701 77.483                  
2016061702 77.475                  
2016061703 77.464                  
2016061704 77.454                  
2016061705 77.448                  
2016061706 77.449                  
2016061707 77.455                  
2016061708 77.468                  
2016061709 77.48                   
2016061710 77.492                  
2016061711 77.497                  
2016061712 77.498                  
2016061713 77.491                  
2016061714 77.476                  
2016061715 77.458                  
2016061716 77.439                  
2016061717 77.423                  
2016061718 77.413                  
2016061719 77.411                  
2016061720 77.418                  
2016061721 77.43                   
2016061722 77.443                  
2016061723 77.456                  
2016061800 77.464                  
2016061801 77.463                  
2016061802 77.457                  
2016061803 77.447                  
2016061804 77.436                  
2016061805 77.429                  
2016061806 77.427                  
2016061807 77.433                  
2016061808 77.445                  
2016061809 77.461                  
2016061810 77.477                  
2016061811 77.49                   
2016061812 77.496                  
2016061813 77.494                  
2016061814 77.484                  
2016061815 77.468                  
2016061816 77.449                  
2016061817 77.429                  
2016061818 77.417                  
2016061819 77.412                  
2016061820 77.416                  
2016061821 77.428                  
2016061822 77.441                  
2016061823 77.454                  
2016061900 77.465                  
2016061901 77.47                   
2016061902 77.467                  
2016061903 77.456                  
2016061904 77.445                  
2016061905 77.436                  
2016061906 77.432                  
2016061907 77.434                  
2016061908 77.444                  
2016061909 77.457                  
2016061910 77.476                  
2016061911 77.491                  
2016061912 77.504                  
2016061913 77.509                  
2016061914 77.504                  
2016061915 77.494                  
2016061916 77.478                  
2016061917 77.46                   
2016061918 77.442                  
2016061919 77.433                  
2016061920 77.432                  
2016061921 77.439                  
2016061922 77.451                  
2016061923 77.464                  
2016062000 77.476                  
2016062001 77.482                  
2016062002 77.48                   
2016062003 77.472                  
2016062004 77.46                   
2016062005 77.449                  
2016062006 77.441                  
2016062007 77.438                  
2016062008 77.443                  
2016062009 77.456                  
2016062010 77.472                  
2016062011 77.487                  
2016062012 77.499                  
2016062013 77.505                  
2016062014 77.503                  
2016062015 77.495                  
2016062016 77.479                  
2016062017 77.459                  
2016062018 77.441                  
2016062019 77.428                  
2016062020 77.423                  
2016062021 77.428                  
2016062022 77.438                  
2016062023 77.451                  
2016062100 77.464                  
2016062101 77.474                  
2016062102 77.476                  
2016062103 77.472                  
2016062104 77.463                  
2016062105 77.452                  
2016062106 77.443                  
2016062107 77.44                   
2016062108 77.442                  
2016062109 77.451                  
2016062110 77.466                  
2016062111 77.482                  
2016062112 77.497                  
2016062113 77.507                  
2016062114 77.511                  
2016062115 77.507                  
2016062116 77.494                  
2016062117 77.478                  
2016062118 77.458                  
2016062119 77.444                  
2016062120 77.438                  
2016062121 77.437                  
2016062122 77.443                  
2016062123 77.454                  
2016062200 77.468                  
2016062201 77.48                   
2016062202 77.486                  
2016062203 77.486                  
2016062204 77.48                   
2016062205 77.47                   
2016062206 77.46                   
2016062207 77.452                  
2016062208 77.45                   
2016062209 77.453                  
2016062210 77.463                  
2016062211 77.478                  
2016062212 77.494                  
2016062213 77.507                  
2016062214 77.515                  
2016062215 77.513                  
2016062216 77.504                  
2016062217 77.489                  
2016062218 77.471                  
2016062219 77.453                  
2016062220 77.44                   
2016062221 77.435                  
2016062222 77.438                  
2016062223 77.446                  
2016062400 77.442                  
2016062401 77.452                  
2016062402 77.462                  
2016062403 77.469                  
2016062404 77.471                  
2016062405 77.47                   
2016062406 77.463                  
2016062407 77.456                  
2016062408 77.449                  
2016062409 77.445                  
2016062410 77.446                  
2016062411 77.452                  
2016062412 77.463                  
2016062413 77.476                  
2016062414 77.489                  
2016062415 77.497                  
2016062416 77.498                  
2016062417 77.493                  
2016062418 77.483                  
2016062419 77.472                  
2016062420 77.46                   
2016062421 77.45                   
2016062422 77.447                  
2016062423 77.449                  
2016062500 77.455                  
2016062501 77.464                  
2016062502 77.473                  
2016062503 77.483                  
2016062504 77.49                   
2016062505 77.493                  
2016062506 77.491                  
2016062507 77.487                  
2016062508 77.482                  
2016062509 77.479                  
2016062510 77.477                  
2016062511 77.477                  
2016062512 77.48                   
2016062513 77.486                  
2016062514 77.495                  
2016062515 77.502                  
2016062516 77.507                  
2016062517 77.506                  
2016062518 77.503                  
2016062519 77.495                  
2016062520 77.487                  
2016062521 77.48                   
2016062522 77.474                  
2016062523 77.472                  
2016062600 77.474                  
2016062601 77.477                  
2016062602 77.484                  
2016062603 77.491                  
2016062604 77.497                  
2016062605 77.503                  
2016062606 77.504                  
2016062607 77.501                  
2016062608 77.496                  
2016062609 77.49                   
2016062610 77.483                  
2016062611 77.475                  
2016062612 77.47                   
2016062613 77.468                  
2016062614 77.47                   
2016062615 77.476                  
2016062616 77.481                  
2016062617 77.485                  
2016062618 77.487                  
2016062619 77.485                  
2016062620 77.48                   
2016062621 77.472                  
2016062622 77.464                  
2016062623 77.458                  
2016062800 77.456                  
2016062801 77.451                  
2016062802 77.449                  
2016062803 77.451                  
2016062804 77.458                  
2016062805 77.467                  
2016062806 77.478                  
2016062807 77.489                  
2016062808 77.497                  
2016062809 77.5                    
2016062810 77.498                  
2016062811 77.491                  
2016062812 77.482                  
2016062813 77.472                  
2016062814 77.466                  
2016062815 77.464                  
2016062816 77.466                  
2016062817 77.472                  
2016062818 77.479                  
2016062819 77.487                  
2016062820 77.494                  
2016062821 77.498                  
2016062822 77.498                  
2016062823 77.494                  
2016063000 77.477                  
2016063001 77.467                  
2016063002 77.455                  
2016063003 77.447                  
2016063004 77.442                  
2016063005 77.444                  
2016063006 77.454                  
2016063007 77.467                  
2016063008 77.481                  
2016063009 77.493                  
2016063010 77.499                  
2016063011 77.499                  
2016063012 77.489                  
2016063013 77.477                  
2016063014 77.46                   
2016063015 77.442                  
2016063016 77.429                  
2016063017 77.423                  
2016063018 77.422                  
2016063019 77.428                  
2016063020 77.44                   
2016063021 77.451                  
2016063022 77.46                   
2016063023 77.469                  
2016070100 77.473                  
2016070101 77.469                  
2016070102 77.457                  
2016070103 77.444                  
2016070104 77.434                  
2016070105 77.43                   
2016070106 77.434                  
2016070107 77.446                  
2016070108 77.462                  
2016070109 77.48                   
2016070110 77.494                  
2016070111 77.502                  
2016070112 77.5                    
2016070113 77.489                  
2016070114 77.473                  
2016070115 77.454                  
2016070116 77.435                  
2016070117 77.42                   
2016070118 77.414                  
2016070119 77.416                  
2016070120 77.425                  
2016070121 77.439                  
2016070122 77.452                  
2016070123 77.464                  
2016070200 77.468                  
2016070201 77.463                  
2016070202 77.452                  
2016070203 77.439                  
2016070204 77.428                  
2016070205 77.422                  
2016070206 77.423                  
2016070207 77.432                  
2016070208 77.448                  
2016070209 77.468                  
2016070210 77.487                  
2016070211 77.5                    
2016070212 77.506                  
2016070213 77.501                  
2016070214 77.486                  
2016070215 77.464                  
2016070216 77.44                   
2016070217 77.418                  
2016070218 77.405                  
2016070219 77.401                  
2016070220 77.407                  
2016070221 77.421                  
2016070222 77.435                  
2016070223 77.45                   
2016070300 77.459                  
2016070301 77.459                  
2016070302 77.451                  
2016070303 77.438                  
2016070304 77.423                  
2016070305 77.411                  
2016070306 77.406                  
2016070307 77.409                  
2016070308 77.421                  
2016070309 77.438                  
2016070310 77.457                  
2016070311 77.473                  
2016070312 77.484                  
2016070313 77.486                  
2016070314 77.479                  
2016070315 77.464                  
2016070316 77.444                  
2016070317 77.422                  
2016070318 77.404                  
2016070319 77.393                  
2016070320 77.393                  
2016070321 77.402                  
2016070322 77.417                  
2016070323 77.433                  
2016070400 77.447                  
2016070401 77.452                  
2016070402 77.45                   
2016070403 77.441                  
2016070404 77.429                  
2016070405 77.417                  
2016070406 77.409                  
2016070407 77.405                  
2016070408 77.41                   
2016070409 77.422                  
2016070410 77.441                  
2016070411 77.46                   
2016070412 77.476                  
2016070413 77.483                  
2016070414 77.481                  
2016070415 77.469                  
2016070416 77.452                  
2016070417 77.432                  
2016070418 77.413                  
2016070419 77.398                  
2016070420 77.393                  
2016070421 77.397                  
2016070422 77.41                   
2016070423 77.427                  
2016070500 77.443                  
2016070501 77.454                  
2016070502 77.459                  
2016070503 77.456                  
2016070504 77.445                  
2016070505 77.431                  
2016070506 77.419                  
2016070507 77.413                  
2016070508 77.415                  
2016070509 77.424                  
2016070510 77.439                  
2016070511 77.456                  
2016070512 77.474                  
2016070513 77.488                  
2016070514 77.494                  
2016070515 77.489                  
2016070516 77.475                  
2016070517 77.454                  
2016070518 77.433                  
2016070519 77.415                  
2016070520 77.407                  
2016070521 77.409                  
2016070522 77.417                  
2016070523 77.431                  
2016070600 77.445                  
2016070601 77.457                  
2016070602 77.462                  
2016070603 77.463                  
2016070604 77.457                  
2016070605 77.447                  
2016070606 77.434                  
2016070607 77.423                  
2016070608 77.42                   
2016070609 77.423                  
2016070610 77.434                  
2016070611 77.448                  
2016070612 77.464                  
2016070613 77.478                  
2016070614 77.488                  
2016070615 77.492                  
2016070616 77.485                  
2016070617 77.471                  
2016070618 77.454                  
2016070619 77.437                  
2016070620 77.425                  
2016070621 77.422                  
2016070622 77.427                  
2016070623 77.436                  
2016070700 77.447                  
2016070701 77.458                  
2016070702 77.468                  
2016070703 77.472                  
2016070704 77.469                  
2016070705 77.462                  
2016070706 77.451                  
2016070707 77.44                   
2016070708 77.433                  
2016070709 77.432                  
2016070710 77.436                  
2016070711 77.448                  
2016070712 77.461                  
2016070713 77.474                  
2016070714 77.484                  
2016070715 77.489                  
2016070716 77.488                  
2016070717 77.479                  
2016070718 77.466                  
2016070719 77.45                   
2016070720 77.436                  
2016070721 77.428                  
2016070722 77.426                  
2016070723 77.431                  
2016070800 77.439                  
2016070801 77.449                  
2016070802 77.458                  
2016070803 77.463                  
2016070804 77.464                  
2016070805 77.46                   
2016070806 77.454                  
2016070807 77.445                  
2016070808 77.437                  
2016070809 77.432                  
2016070810 77.431                  
2016070811 77.435                  
2016070812 77.442                  
2016070813 77.451                  
2016070814 77.46                   
2016070815 77.465                  
2016070816 77.465                  
2016070817 77.461                  
2016070818 77.451                  
2016070819 77.439                  
2016070820 77.427                  
2016070821 77.42                   
2016070822 77.416                  
2016070823 77.417                  
2016070900 77.422                  
2016070901 77.431                  
2016070902 77.439                  
2016070903 77.446                  
2016070904 77.45                   
2016070905 77.452                  
2016070906 77.449                  
2016070907 77.444                  
2016070908 77.438                  
2016070909 77.432                  
2016070910 77.428                  
2016070911 77.427                  
2016070912 77.431                  
2016070913 77.436                  
2016070914 77.441                  
2016070915 77.446                  
2016070916 77.449                  
2016070917 77.446                  
2016070918 77.442                  
2016070919 77.435                  
2016070920 77.428                  
2016070921 77.421                  
2016070922 77.416                  
2016070923 77.415                  
2016071000 77.418                  
2016071001 77.422                  
2016071002 77.429                  
2016071003 77.436                  
2016071004 77.443                  
2016071005 77.448                  
2016071006 77.448                  
2016071007 77.447                  
2016071008 77.445                  
2016071009 77.439                  
2016071010 77.432                  
2016071011 77.427                  
2016071012 77.425                  
2016071013 77.425                  
2016071014 77.427                  
2016071015 77.431                  
2016071016 77.432                  
2016071017 77.433                  
2016071018 77.434                  
2016071019 77.435                  
2016071020 77.437                  
2016071021 77.434                  
2016071022 77.43                   
2016071023 77.428                  
2016071200 77.435                  
2016071201 77.433                  
2016071202 77.432                  
2016071203 77.437                  
2016071204 77.442                  
2016071205 77.45                   
2016071206 77.456                  
2016071207 77.461                  
2016071208 77.465                  
2016071209 77.465                  
2016071210 77.461                  
2016071211 77.454                  
2016071212 77.445                  
2016071213 77.436                  
2016071214 77.43                   
2016071215 77.427                  
2016071216 77.426                  
2016071217 77.425                  
2016071218 77.426                  
2016071219 77.43                   
2016071220 77.437                  
2016071221 77.441                  
2016071222 77.441                  
2016071223 77.44                   
2016071300 77.435                  
2016071301 77.432                  
2016071302 77.43                   
2016071303 77.43                   
2016071304 77.433                  
2016071305 77.439                  
2016071306 77.447                  
2016071307 77.458                  
2016071308 77.467                  
2016071309 77.471                  
2016071310 77.47                   
2016071311 77.465                  
2016071312 77.457                  
2016071313 77.445                  
2016071314 77.435                  
2016071315 77.427                  
2016071316 77.422                  
2016071317 77.42                   
2016071318 77.421                  
2016071319 77.427                  
2016071320 77.434                  
2016071321 77.44                   
2016071322 77.444                  
2016071323 77.444                  
2016071400 77.441                  
2016071401 77.436                  
2016071402 77.43                   
2016071403 77.428                  
2016071404 77.428                  
2016071405 77.432                  
2016071406 77.44                   
2016071407 77.45                   
2016071408 77.46                   
2016071409 77.467                  
2016071410 77.471                  
2016071411 77.47                   
2016071412 77.463                  
2016071413 77.452                  
2016071414 77.439                  
2016071415 77.426                  
2016071416 77.417                  
2016071417 77.414                  
2016071418 77.415                  
2016071419 77.423                  
2016071420 77.437                  
2016071421 77.452                  
2016071422 77.463                  
2016071423 77.469                  
2016071500 77.469                  
2016071501 77.465                  
2016071502 77.457                  
2016071503 77.45                   
2016071504 77.447                  
2016071505 77.448                  
2016071506 77.454                  
2016071507 77.463                  
2016071508 77.475                  
2016071509 77.486                  
2016071510 77.494                  
2016071511 77.496                  
2016071512 77.492                  
2016071513 77.483                  
2016071514 77.469                  
2016071515 77.453                  
2016071516 77.44                   
2016071517 77.431                  
2016071518 77.428                  
2016071519 77.429                  
2016071520 77.437                  
2016071521 77.446                  
2016071522 77.454                  
2016071523 77.459                  
2016071600 77.46                   
2016071601 77.453                  
2016071602 77.444                  
2016071603 77.436                  
2016071604 77.43                   
2016071605 77.429                  
2016071606 77.432                  
2016071607 77.441                  
2016071608 77.453                  
2016071609 77.465                  
2016071610 77.477                  
2016071611 77.483                  
2016071612 77.483                  
2016071613 77.476                  
2016071614 77.463                  
2016071615 77.447                  
2016071616 77.432                  
2016071617 77.419                  
2016071618 77.412                  
2016071619 77.414                  
2016071620 77.421                  
2016071621 77.433                  
2016071622 77.447                  
2016071623 77.456                  
2016071700 77.46                   
2016071701 77.458                  
2016071702 77.451                  
2016071703 77.442                  
2016071704 77.431                  
2016071705 77.426                  
2016071706 77.425                  
2016071707 77.433                  
2016071708 77.447                  
2016071709 77.462                  
2016071710 77.476                  
2016071711 77.484                  
2016071712 77.486                  
2016071713 77.48                   
2016071714 77.467                  
2016071715 77.45                   
2016071716 77.432                  
2016071717 77.416                  
2016071718 77.405                  
2016071719 77.4                    
2016071720 77.404                  
2016071721 77.415                  
2016071722 77.426                  
2016071723 77.439                  
2016071800 77.446                  
2016071801 77.445                  
2016071802 77.439                  
2016071803 77.428                  
2016071804 77.417                  
2016071805 77.408                  
2016071806 77.404                  
2016071807 77.406                  
2016071808 77.417                  
2016071809 77.433                  
2016071810 77.448                  
2016071811 77.462                  
2016071812 77.468                  
2016071813 77.466                  
2016071814 77.458                  
2016071815 77.444                  
2016071816 77.427                  
2016071817 77.408                  
2016071818 77.392                  
2016071819 77.384                  
2016071820 77.384                  
2016071821 77.394                  
2016071822 77.406                  
2016071823 77.419                  
2016071900 77.431                  
2016071901 77.435                  
2016071902 77.433                  
2016071903 77.425                  
2016071904 77.413                  
2016071905 77.402                  
2016071906 77.394                  
2016071907 77.395                  
2016071908 77.402                  
2016071909 77.419                  
2016071910 77.439                  
2016071911 77.459                  
2016071912 77.473                  
2016071913 77.481                  
2016071914 77.478                  
2016071915 77.465                  
2016071916 77.447                  
2016071917 77.429                  
2016071918 77.412                  
2016071919 77.403                  
2016071920 77.403                  
2016071921 77.41                   
2016071922 77.422                  
2016071923 77.436                  
2016072000 77.448                  
2016072001 77.455                  
2016072002 77.456                  
2016072003 77.451                  
2016072004 77.44                   
2016072005 77.427                  
2016072006 77.417                  
2016072007 77.412                  
2016072008 77.414                  
2016072009 77.425                  
2016072010 77.44                   
2016072011 77.457                  
2016072012 77.471                  
2016072013 77.481                  
2016072014 77.481                  
2016072015 77.475                  
2016072016 77.461                  
2016072017 77.441                  
2016072018 77.42                   
2016072019 77.404                  
2016072020 77.399                  
2016072021 77.401                  
2016072022 77.412                  
2016072023 77.428                  
2016072100 77.442                  
2016072101 77.453                  
2016072102 77.458                  
2016072103 77.455                  
2016072104 77.448                  
2016072105 77.436                  
2016072106 77.424                  
2016072107 77.416                  
2016072108 77.414                  
2016072109 77.419                  
2016072110 77.431                  
2016072111 77.448                  
2016072112 77.467                  
2016072113 77.483                  
2016072114 77.49                   
2016072115 77.491                  
2016072116 77.482                  
2016072117 77.467                  
2016072118 77.447                  
2016072119 77.428                  
2016072120 77.418                  
2016072121 77.414                  
2016072122 77.419                  
2016072123 77.429                  
2016072200 77.442                  
2016072201 77.455                  
2016072202 77.464                  
2016072203 77.465                  
2016072204 77.46                   
2016072205 77.45                   
2016072206 77.438                  
2016072207 77.427                  
2016072208 77.421                  
2016072209 77.421                  
2016072210 77.428                  
2016072211 77.44                   
2016072212 77.458                  
2016072213 77.474                  
2016072214 77.486                  
2016072215 77.491                  
2016072216 77.489                  
2016072217 77.479                  
2016072218 77.461                  
2016072219 77.443                  
2016072220 77.429                  
2016072221 77.421                  
2016072222 77.42                   
2016072223 77.427                  
2016072300 77.438                  
2016072301 77.449                  
2016072302 77.459                  
2016072303 77.464                  
2016072304 77.464                  
2016072305 77.46                   
2016072306 77.45                   
2016072307 77.44                   
2016072308 77.431                  
2016072309 77.426                  
2016072310 77.426                  
2016072311 77.432                  
2016072312 77.443                  
2016072313 77.456                  
2016072314 77.468                  
2016072315 77.477                  
2016072316 77.479                  
2016072317 77.477                  
2016072318 77.468                  
2016072319 77.455                  
2016072320 77.442                  
2016072321 77.43                   
2016072322 77.426                  
2016072323 77.427                  
2016072400 77.434                  
2016072401 77.444                  
2016072402 77.455                  
2016072403 77.465                  
2016072404 77.468                  
2016072405 77.467                  
2016072406 77.461                  
2016072407 77.452                  
2016072408 77.443                  
2016072409 77.436                  
2016072410 77.431                  
2016072411 77.43                   
2016072412 77.435                  
2016072413 77.447                  
2016072414 77.459                  
2016072415 77.469                  
2016072416 77.474                  
2016072417 77.474                  
2016072418 77.469                  
2016072419 77.461                  
2016072420 77.453                  
2016072421 77.445                  
2016072422 77.438                  
2016072423 77.437                  
2016072500 77.441                  
2016072501 77.45                   
2016072502 77.461                  
2016072503 77.473                  
2016072504 77.482                  
2016072505 77.487                  
2016072506 77.488                  
2016072507 77.485                  
2016072508 77.478                  
2016072509 77.469                  
2016072510 77.46                   
2016072511 77.454                  
2016072512 77.45                   
2016072513 77.451                  
2016072514 77.456                  
2016072515 77.462                  
2016072516 77.467                  
2016072517 77.469                  
2016072518 77.468                  
2016072519 77.463                  
2016072520 77.456                  
2016072521 77.448                  
2016072522 77.443                  
2016072523 77.441                  
2016072600 77.441                  
2016072601 77.444                  
2016072602 77.451                  
2016072603 77.461                  
2016072604 77.471                  
2016072605 77.479                  
2016072606 77.484                  
2016072607 77.486                  
2016072608 77.485                  
2016072609 77.478                  
2016072610 77.468                  
2016072611 77.458                  
2016072612 77.448                  
2016072613 77.442                  
2016072614 77.44                   
2016072615 77.441                  
2016072616 77.443                  
2016072617 77.447                  
2016072618 77.452                  
2016072619 77.453                  
2016072620 77.451                  
2016072621 77.448                  
2016072622 77.446                  
2016072623 77.442                  
2016072700 77.438                  
2016072701 77.438                  
2016072702 77.439                  
2016072703 77.444                  
2016072704 77.452                  
2016072705 77.462                  
2016072706 77.471                  
2016072707 77.478                  
2016072708 77.481                  
2016072709 77.48                   
2016072710 77.475                  
2016072711 77.466                  
2016072712 77.455                  
2016072713 77.444                  
2016072714 77.436                  
2016072715 77.432                  
2016072716 77.433                  
2016072717 77.438                  
2016072718 77.446                  
2016072719 77.456                  
2016072720 77.468                  
2016072721 77.474                  
2016072722 77.474                  
2016072723 77.469                  
2016072800 77.459                  
2016072801 77.452                  
2016072802 77.447                  
2016072803 77.447                  
2016072804 77.452                  
2016072805 77.461                  
2016072806 77.471                  
2016072807 77.481                  
2016072808 77.491                  
2016072809 77.495                  
2016072810 77.495                  
2016072811 77.488                  
2016072812 77.476                  
2016072813 77.461                  
2016072814 77.448                  
2016072815 77.438                  
2016072816 77.43                   
2016072817 77.429                  
2016072818 77.433                  
2016072819 77.442                  
2016072820 77.451                  
2016072821 77.459                  
2016072822 77.464                  
2016072823 77.465                  
2016072900 77.461                  
2016072901 77.453                  
2016072902 77.445                  
2016072903 77.44                   
2016072904 77.44                   
2016072905 77.444                  
2016072906 77.454                  
2016072907 77.466                  
2016072908 77.48                   
2016072909 77.491                  
2016072910 77.496                  
2016072911 77.493                  
2016072912 77.485                  
2016072913 77.471                  
2016072914 77.454                  
2016072915 77.439                  
2016072916 77.427                  
2016072917 77.419                  
2016072918 77.419                  
2016072919 77.425                  
2016072920 77.434                  
2016072921 77.444                  
2016072922 77.454                  
2016072923 77.46                   
2016073000 77.46                   
2016073001 77.455                  
2016073002 77.446                  
2016073003 77.437                  
2016073004 77.43                   
2016073005 77.429                  
2016073006 77.436                  
2016073007 77.45                   
2016073008 77.466                  
2016073009 77.483                  
2016073010 77.494                  
2016073011 77.5                    
2016073012 77.497                  
2016073013 77.486                  
2016073014 77.472                  
2016073015 77.453                  
2016073016 77.437                  
2016073017 77.425                  
2016073018 77.419                  
2016073019 77.422                  
2016073020 77.43                   
2016073021 77.442                  
2016073022 77.456                  
2016073023 77.465                  
2016073100 77.469                  
2016073101 77.468                  
2016073102 77.458                  
2016073103 77.448                  
2016073104 77.436                  
2016073105 77.429                  
2016073106 77.43                   
2016073107 77.439                  
2016073108 77.453                  
2016073109 77.471                  
2016073110 77.486                  
2016073111 77.495                  
2016073112 77.496                  
2016073113 77.488                  
2016073114 77.472                  
2016073115 77.453                  
2016073116 77.435                  
2016073117 77.42                   
2016073118 77.409                  
2016073119 77.404                  
2016073120 77.411                  
2016073121 77.423                  
2016073122 77.439                  
2016073123 77.455                  
2016080100 77.462                  
2016080101 77.462                  
2016080102 77.458                  
2016080103 77.451                  
2016080104 77.439                  
2016080105 77.428                  
2016080106 77.423                  
2016080107 77.428                  
2016080108 77.44                   
2016080109 77.456                  
2016080110 77.474                  
2016080111 77.488                  
2016080112 77.495                  
2016080113 77.495                  
2016080114 77.484                  
2016080115 77.465                  
2016080116 77.442                  
2016080117 77.42                   
2016080118 77.402                  
2016080119 77.393                  
2016080120 77.396                  
2016080121 77.406                  
2016080122 77.424                  
2016080123 77.441                  
2016080200 77.454                  
2016080201 77.458                  
2016080202 77.455                  
2016080203 77.445                  
2016080204 77.433                  
2016080205 77.42                   
2016080206 77.41                   
2016080207 77.409                  
2016080208 77.416                  
2016080209 77.429                  
2016080210 77.447                  
2016080211 77.464                  
2016080212 77.476                  
2016080213 77.48                   
2016080214 77.473                  
2016080215 77.46                   
2016080216 77.437                  
2016080217 77.416                  
2016080218 77.398                  
2016080219 77.384                  
2016080220 77.381                  
2016080221 77.389                  
2016080222 77.404                  
2016080223 77.424                  
2016080300 77.438                  
2016080301 77.445                  
2016080302 77.445                  
2016080303 77.439                  
2016080304 77.427                  
2016080305 77.415                  
2016080306 77.403                  
2016080307 77.397                  
2016080308 77.398                  
2016080309 77.407                  
2016080310 77.422                  
2016080311 77.44                   
2016080312 77.455                  
2016080313 77.466                  
2016080314 77.469                  
2016080315 77.46                   
2016080316 77.444                  
2016080317 77.422                  
2016080318 77.402                  
2016080319 77.386                  
2016080320 77.38                   
2016080321 77.384                  
2016080322 77.395                  
2016080323 77.411                  
2016080400 77.427                  
2016080401 77.438                  
2016080402 77.442                  
2016080403 77.44                   
2016080404 77.433                  
2016080405 77.421                  
2016080406 77.408                  
2016080407 77.4                    
2016080408 77.397                  
2016080409 77.401                  
2016080410 77.413                  
2016080411 77.429                  
2016080412 77.446                  
2016080413 77.46                   
2016080414 77.466                  
2016080415 77.465                  
2016080416 77.455                  
2016080417 77.439                  
2016080418 77.422                  
2016080419 77.408                  
2016080420 77.4                    
2016080421 77.4                    
2016080422 77.409                  
2016080423 77.423                  
2016080500 77.438                  
2016080501 77.449                  
2016080502 77.457                  
2016080503 77.458                  
2016080504 77.453                  
2016080505 77.443                  
2016080506 77.43                   
2016080507 77.418                  
2016080508 77.411                  
2016080509 77.41                   
2016080510 77.416                  
2016080511 77.427                  
2016080512 77.441                  
2016080513 77.454                  
2016080514 77.464                  
2016080515 77.466                  
2016080516 77.465                  
2016080517 77.458                  
2016080518 77.445                  
2016080519 77.429                  
2016080520 77.417                  
2016080521 77.41                   
2016080522 77.412                  
2016080523 77.421                  
2016080700 77.417                  
2016080701 77.425                  
2016080702 77.437                  
2016080703 77.443                  
2016080704 77.447                  
2016080705 77.445                  
2016080706 77.437                  
2016080707 77.425                  
2016080708 77.417                  
2016080709 77.411                  
2016080710 77.408                  
2016080711 77.409                  
2016080712 77.414                  
2016080713 77.421                  
2016080714 77.427                  
2016080715 77.43                   
2016080716 77.43                   
2016080717 77.425                  
2016080718 77.419                  
2016080719 77.413                  
2016080720 77.409                  
2016080721 77.404                  
2016080722 77.401                  
2016080723 77.403                  
2016080800 77.408                  
2016080801 77.416                  
2016080802 77.426                  
2016080803 77.433                  
2016080804 77.438                  
2016080805 77.44                   
2016080806 77.437                  
2016080807 77.431                  
2016080808 77.422                  
2016080809 77.415                  
2016080810 77.41                   
2016080811 77.407                  
2016080812 77.406                  
2016080813 77.409                  
2016080814 77.411                  
2016080815 77.414                  
2016080816 77.415                  
2016080817 77.415                  
2016080818 77.412                  
2016080819 77.406                  
2016080820 77.4                    
2016080821 77.397                  
2016080822 77.395                  
2016080823 77.397                  
2016080900 77.401                  
2016080901 77.407                  
2016080902 77.414                  
2016080903 77.421                  
2016080904 77.426                  
2016080905 77.431                  
2016080906 77.432                  
2016080907 77.431                  
2016080908 77.426                  
2016080909 77.421                  
2016080910 77.415                  
2016080911 77.409                  
2016080912 77.406                  
2016080913 77.405                  
2016080914 77.404                  
2016080915 77.405                  
2016080916 77.406                  
2016080917 77.406                  
2016080918 77.406                  
2016080919 77.403                  
2016080920 77.399                  
2016080921 77.397                  
2016080922 77.395                  
2016080923 77.395                  
2016081000 77.396                  
2016081001 77.4                    
2016081002 77.404                  
2016081003 77.41                   
2016081004 77.416                  
2016081005 77.423                  
2016081006 77.427                  
2016081007 77.431                  
2016081008 77.43                   
2016081009 77.426                  
2016081010 77.42                   
2016081011 77.414                  
2016081012 77.407                  
2016081013 77.401                  
2016081014 77.396                  
2016081015 77.396                  
2016081016 77.397                  
2016081017 77.399                  
2016081018 77.401                  
2016081019 77.403                  
2016081020 77.406                  
2016081021 77.412                  
2016081022 77.414                  
2016081023 77.413                  
2016081100 77.411                  
2016081101 77.409                  
2016081102 77.408                  
2016081103 77.408                  
2016081104 77.413                  
2016081105 77.419                  
2016081106 77.426                  
2016081107 77.433                  
2016081108 77.436                  
2016081109 77.437                  
2016081110 77.436                  
2016081111 77.431                  
2016081112 77.422                  
2016081113 77.413                  
2016081114 77.406                  
2016081115 77.401                  
2016081116 77.396                  
2016081117 77.395                  
2016081118 77.397                  
2016081119 77.4                    
2016081120 77.404                  
2016081121 77.408                  
2016081122 77.41                   
2016081123 77.411                  
2016081400 77.398                  
2016081401 77.394                  
2016081402 77.387                  
2016081403 77.38                   
2016081404 77.376                  
2016081405 77.376                  
2016081406 77.382                  
2016081407 77.393                  
2016081408 77.407                  
2016081409 77.419                  
2016081410 77.43                   
2016081411 77.432                  
2016081412 77.428                  
2016081413 77.418                  
2016081414 77.403                  
2016081415 77.383                  
2016081416 77.367                  
2016081417 77.355                  
2016081418 77.35                   
2016081419 77.352                  
2016081420 77.361                  
2016081421 77.373                  
2016081422 77.387                  
2016081423 77.389                  
2016081500 77.392                  
2016081501 77.385                  
2016081502 77.373                  
2016081503 77.367                  
2016081504 77.354                  
2016081505 77.351                  
2016081506 77.35                   
2016081507 77.361                  
2016081508 77.375                  
2016081509 77.392                  
2016081510 77.403                  
2016081511 77.413                  
2016081512 77.422                  
2016081513 77.416                  
2016081514 77.406                  
2016081515 77.389                  
2016081516 77.368                  
2016081517 77.355                  
2016081518 77.347                  
2016081519 77.347                  
2016081520 77.354                  
2016081521 77.368                  
2016081522 77.385                  
2016081523 77.395                  
2016081700 77.408                  
2016081701 77.41                   
2016081702 77.406                  
2016081703 77.395                  
2016081704 77.383                  
2016081705 77.37                   
2016081706 77.363                  
2016081707 77.362                  
2016081708 77.37                   
2016081709 77.385                  
2016081710 77.402                  
2016081711 77.417                  
2016081712 77.426                  
2016081713 77.427                  
2016081714 77.419                  
2016081715 77.403                  
2016081716 77.382                  
2016081717 77.359                  
2016081718 77.341                  
2016081719 77.33                   
2016081720 77.328                  
2016081721 77.336                  
2016081722 77.354                  
2016081723 77.371                  
2016081800 77.386                  
2016081801 77.394                  
2016081802 77.393                  
2016081803 77.387                  
2016081804 77.375                  
2016081805 77.361                  
2016081806 77.349                  
2016081807 77.343                  
2016081808 77.347                  
2016081809 77.359                  
2016081810 77.376                  
2016081811 77.395                  
2016081812 77.409                  
2016081813 77.415                  
2016081814 77.413                  
2016081815 77.402                  
2016081816 77.383                  
2016081817 77.362                  
2016081818 77.343                  
2016081819 77.334                  
2016081820 77.329                  
2016081821 77.335                  
2016081822 77.349                  
2016081823 77.37                   
2016081900 77.391                  
2016081901 77.405                  
2016081902 77.41                   
2016081903 77.408                  
2016081904 77.397                  
2016081905 77.382                  
2016081906 77.367                  
2016081907 77.358                  
2016081908 77.354                  
2016081909 77.36                   
2016081910 77.374                  
2016081911 77.391                  
2016081912 77.412                  
2016081913 77.427                  
2016081914 77.432                  
2016081915 77.428                  
2016081916 77.414                  
2016081917 77.394                  
2016081918 77.374                  
2016081919 77.357                  
2016081920 77.349                  
2016081921 77.35                   
2016081922 77.361                  
2016081923 77.378                  
2016082000 77.398                  
2016082001 77.415                  
2016082002 77.424                  
2016082003 77.424                  
2016082004 77.416                  
2016082005 77.402                  
2016082006 77.387                  
2016082007 77.375                  
2016082008 77.368                  
2016082009 77.369                  
2016082010 77.38                   
2016082011 77.396                  
2016082012 77.415                  
2016082013 77.433                  
2016082014 77.444                  
2016082015 77.445                  
2016082016 77.436                  
2016082017 77.422                  
2016082018 77.403                  
2016082019 77.385                  
2016082020 77.372                  
2016082021 77.367                  
2016082022 77.373                  
2016082023 77.386                  
2016082100 77.404                  
2016082101 77.421                  
2016082102 77.433                  
2016082103 77.438                  
2016082104 77.436                  
2016082105 77.428                  
2016082106 77.414                  
2016082107 77.4                    
2016082108 77.389                  
2016082109 77.384                  
2016082110 77.384                  
2016082111 77.392                  
2016082112 77.403                  
2016082113 77.415                  
2016082114 77.426                  
2016082115 77.431                  
2016082116 77.429                  
2016082117 77.42                   
2016082118 77.406                  
2016082119 77.391                  
2016082120 77.377                  
2016082121 77.371                  
2016082122 77.371                  
2016082123 77.38                   
2016082200 77.393                  
2016082201 77.407                  
2016082202 77.422                  
2016082203 77.432                  
2016082204 77.437                  
2016082205 77.433                  
2016082206 77.425                  
2016082207 77.413                  
2016082208 77.401                  
2016082209 77.391                  
2016082210 77.386                  
2016082211 77.386                  
2016082212 77.391                  
2016082213 77.4                    
2016082214 77.41                   
2016082215 77.413                  
2016082216 77.417                  
2016082217 77.411                  
2016082218 77.403                  
2016082219 77.394                  
2016082220 77.386                  
2016082221 77.379                  
2016082222 77.377                  
2016082223 77.381                  
2016082300 77.388                  
2016082301 77.398                  
2016082302 77.411                  
2016082303 77.422                  
2016082304 77.431                  
2016082305 77.434                  
2016082306 77.431                  
2016082307 77.424                  
2016082308 77.415                  
2016082309 77.403                  
2016082310 77.395                  
2016082311 77.39                   
2016082312 77.388                  
2016082313 77.389                  
2016082314 77.393                  
2016082315 77.397                  
2016082316 77.399                  
2016082317 77.399                  
2016082318 77.396                  
2016082319 77.391                  
2016082320 77.385                  
2016082321 77.378                  
2016082322 77.374                  
2016082323 77.372                  
2016082400 77.376                  
2016082401 77.383                  
2016082402 77.394                  
2016082403 77.405                  
2016082404 77.417                  
2016082405 77.424                  
2016082406 77.428                  
2016082407 77.427                  
2016082408 77.422                  
2016082409 77.413                  
2016082410 77.403                  
2016082411 77.394                  
2016082412 77.385                  
2016082413 77.381                  
2016082414 77.38                   
2016082415 77.381                  
2016082416 77.382                  
2016082417 77.383                  
2016082418 77.384                  
2016082419 77.384                  
2016082420 77.383                  
2016082421 77.381                  
2016082422 77.38                   
2016082423 77.38                   
2016082500 77.38                   
2016082501 77.383                  
2016082502 77.389                  
2016082503 77.396                  
2016082504 77.406                  
2016082505 77.417                  
2016082506 77.427                  
2016082507 77.433                  
2016082508 77.436                  
2016082509 77.434                  
2016082510 77.427                  
2016082511 77.418                  
2016082512 77.406                  
2016082513 77.396                  
2016082514 77.387                  
2016082515 77.381                  
2016082516 77.379                  
2016082517 77.379                  
2016082518 77.381                  
2016082519 77.384                  
2016082520 77.387                  
2016082521 77.391                  
2016082522 77.394                  
2016082523 77.395                  
2016082600 77.393                  
2016082601 77.391                  
2016082602 77.39                   
2016082603 77.393                  
2016082604 77.399                  
2016082605 77.407                  
2016082606 77.419                  
2016082607 77.431                  
2016082608 77.441                  
2016082609 77.444                  
2016082610 77.442                  
2016082611 77.433                  
2016082612 77.421                  
2016082613 77.408                  
2016082614 77.396                  
2016082615 77.387                  
2016082616 77.386                  
2016082617 77.385                  
2016082618 77.387                  
2016082619 77.394                  
2016082620 77.401                  
2016082621 77.41                   
2016082622 77.415                  
2016082623 77.418                  
2016082700 77.416                  
2016082701 77.411                  
2016082702 77.406                  
2016082703 77.403                  
2016082704 77.404                  
2016082705 77.411                  
2016082706 77.42                   
2016082707 77.433                  
2016082708 77.446                  
2016082709 77.456                  
2016082710 77.46                   
2016082711 77.457                  
2016082712 77.448                  
2016082713 77.434                  
2016082714 77.417                  
2016082715 77.401                  
2016082716 77.389                  
2016082717 77.383                  
2016082718 77.381                  
2016082719 77.387                  
2016082720 77.398                  
2016082721 77.412                  
2016082722 77.424                  
2016082723 77.43                   
2016082900 77.414                  
2016082901 77.41                   
2016082902 77.4                    
2016082903 77.389                  
2016082904 77.378                  
2016082905 77.372                  
2016082906 77.372                  
2016082907 77.381                  
2016082908 77.394                  
2016082909 77.412                  
2016082910 77.426                  
2016082911 77.437                  
2016082912 77.438                  
2016082913 77.428                  
2016082914 77.413                  
2016082915 77.393                  
2016082916 77.371                  
2016082917 77.354                  
2016082918 77.344                  
2016082919 77.343                  
2016082920 77.351                  
2016082921 77.365                  
2016082922 77.382                  
2016082923 77.395                  
2016083000 77.403                  
2016083001 77.403                  
2016083002 77.395                  
2016083003 77.384                  
2016083004 77.369                  
2016083005 77.36                   
2016083006 77.355                  
2016083007 77.359                  
2016083008 77.372                  
2016083009 77.391                  
2016083010 77.41                   
2016083011 77.426                  
2016083012 77.433                  
2016083013 77.431                  
2016083014 77.421                  
2016083015 77.406                  
2016083016 77.385                  
2016083017 77.367                  
2016083018 77.353                  
2016083019 77.349                  
2016083020 77.355                  
2016083021 77.368                  
2016083022 77.386                  
2016083023 77.402                  
2016083100 77.412                  
2016083101 77.414                  
2016083102 77.408                  
2016083103 77.395                  
2016083104 77.379                  
2016083105 77.365                  
2016083106 77.357                  
2016083107 77.356                  
2016083108 77.363                  
2016083109 77.379                  
2016083110 77.397                  
2016083111 77.414                  
2016083112 77.425                  
2016083113 77.426                  
2016083114 77.419                  
2016083115 77.404                  
2016083116 77.385                  
2016083117 77.365                  
2016083118 77.35                   
2016083119 77.341                  
2016083120 77.344                  
2016083121 77.355                  
2016083122 77.373                  
2016083123 77.392                  
2016090300 77.39                   
2016090301 77.401                  
2016090302 77.406                  
2016090303 77.404                  
2016090304 77.395                  
2016090305 77.38                   
2016090306 77.366                  
2016090307 77.354                  
2016090308 77.35                   
2016090309 77.353                  
2016090310 77.362                  
2016090311 77.376                  
2016090312 77.391                  
2016090313 77.402                  
2016090314 77.406                  
2016090315 77.404                  
2016090316 77.397                  
2016090317 77.384                  
2016090318 77.369                  
2016090319 77.356                  
2016090320 77.348                  
2016090321 77.35                   
2016090322 77.36                   
2016090323 77.374                  
2016090400 77.387                  
2016090401 77.399                  
2016090402 77.408                  
2016090403 77.411                  
2016090404 77.407                  
2016090405 77.398                  
2016090406 77.385                  
2016090407 77.373                  
2016090408 77.364                  
2016090409 77.363                  
2016090410 77.368                  
2016090411 77.378                  
2016090412 77.39                   
2016090413 77.403                  
2016090414 77.411                  
2016090415 77.414                  
2016090416 77.411                  
2016090417 77.402                  
2016090418 77.391                  
2016090419 77.379                  
2016090420 77.37                   
2016090421 77.368                  
2016090422 77.372                  
2016090423 77.383                  
2016090500 77.394                  
2016090501 77.405                  
2016090502 77.413                  
2016090503 77.417                  
2016090504 77.416                  
2016090505 77.408                  
2016090506 77.397                  
2016090507 77.384                  
2016090508 77.373                  
2016090509 77.367                  
2016090510 77.367                  
2016090511 77.372                  
2016090512 77.38                   
2016090513 77.386                  
2016090514 77.393                  
2016090515 77.396                  
2016090516 77.394                  
2016090517 77.387                  
2016090518 77.378                  
2016090519 77.368                  
2016090520 77.362                  
2016090521 77.359                  
2016090522 77.36                   
2016090523 77.367                  
2016090600 77.377                  
2016090601 77.388                  
2016090602 77.398                  
2016090603 77.404                  
2016090604 77.406                  
2016090605 77.403                  
2016090606 77.394                  
2016090607 77.385                  
2016090608 77.376                  
2016090609 77.37                   
2016090610 77.368                  
2016090611 77.369                  
2016090612 77.373                  
2016090613 77.38                   
2016090614 77.387                  
2016090615 77.391                  
2016090616 77.392                  
2016090617 77.389                  
2016090618 77.384                  
2016090619 77.377                  
2016090620 77.371                  
2016090621 77.368                  
2016090622 77.368                  
2016090623 77.372                  
2016090700 77.378                  
2016090701 77.386                  
2016090702 77.394                  
2016090703 77.401                  
2016090704 77.405                  
2016090705 77.405                  
2016090706 77.401                  
2016090707 77.394                  
2016090708 77.386                  
2016090709 77.38                   
2016090710 77.376                  
2016090711 77.373                  
2016090712 77.372                  
2016090713 77.373                  
2016090714 77.376                  
2016090715 77.377                  
2016090716 77.376                  
2016090717 77.372                  
2016090718 77.367                  
2016090719 77.36                   
2016090720 77.355                  
2016090721 77.351                  
2016090722 77.351                  
2016090723 77.352                  
2016090800 77.355                  
2016090801 77.361                  
2016090802 77.367                  
2016090803 77.372                  
2016090804 77.375                  
2016090805 77.378                  
2016090806 77.38                   
2016090807 77.377                  
2016090808 77.371                  
2016090809 77.366                  
2016090810 77.361                  
2016090811 77.356                  
2016090812 77.351                  
2016090813 77.347                  
2016090814 77.345                  
2016090815 77.344                  
2016090816 77.342                  
2016090817 77.342                  
2016090818 77.343                  
2016090819 77.344                  
2016090820 77.345                  
2016090821 77.344                  
2016090822 77.345                  
2016090823 77.347                  
2016090900 77.348                  
2016090901 77.351                  
2016090902 77.353                  
2016090903 77.357                  
2016090904 77.361                  
2016090905 77.365                  
2016090906 77.368                  
2016090907 77.369                  
2016090908 77.37                   
2016090909 77.368                  
2016090910 77.363                  
2016090911 77.358                  
2016090912 77.351                  
2016090913 77.345                  
2016090914 77.339                  
2016090915 77.333                  
2016090916 77.33                   
2016090917 77.332                  
2016090918 77.337                  
2016090919 77.345                  
2016090920 77.35                   
2016090921 77.356                  
2016090922 77.363                  
2016090923 77.364                  
2016091000 77.361                  
2016091001 77.358                  
2016091002 77.36                   
2016091003 77.362                  
2016091004 77.366                  
2016091005 77.372                  
2016091006 77.375                  
2016091007 77.38                   
2016091008 77.384                  
2016091009 77.386                  
2016091010 77.384                  
2016091011 77.38                   
2016091012 77.372                  
2016091013 77.362                  
2016091014 77.352                  
2016091015 77.342                  
2016091016 77.336                  
2016091017 77.333                  
2016091018 77.336                  
2016091019 77.34                   
2016091020 77.347                  
2016091021 77.354                  
2016091022 77.361                  
2016091023 77.363                  
2016091100 77.361                  
2016091101 77.358                  
2016091102 77.356                  
2016091103 77.356                  
2016091104 77.357                  
2016091105 77.363                  
2016091106 77.371                  
2016091107 77.38                   
2016091108 77.388                  
2016091109 77.394                  
2016091110 77.396                  
2016091111 77.393                  
2016091112 77.383                  
2016091113 77.369                  
2016091114 77.354                  
2016091115 77.341                  
2016091116 77.33                   
2016091117 77.326                  
2016091118 77.327                  
2016091119 77.332                  
2016091120 77.342                  
2016091121 77.352                  
2016091122 77.36                   
2016091123 77.364                  
2016091200 77.362                  
2016091201 77.359                  
2016091202 77.354                  
2016091203 77.349                  
2016091204 77.348                  
2016091205 77.351                  
2016091206 77.358                  
2016091207 77.369                  
2016091208 77.381                  
2016091209 77.393                  
2016091210 77.4                    
2016091211 77.4                    
2016091212 77.391                  
2016091213 77.377                  
2016091214 77.361                  
2016091215 77.346                  
2016091216 77.333                  
2016091217 77.324                  
2016091218 77.324                  
2016091219 77.33                   
2016091220 77.342                  
2016091221 77.355                  
2016091222 77.367                  
2016091223 77.374                  
2016091300 77.375                  
2016091301 77.37                   
2016091302 77.362                  
2016091303 77.355                  
2016091304 77.349                  
2016091305 77.346                  
2016091306 77.349                  
2016091307 77.358                  
2016091308 77.373                  
2016091309 77.386                  
2016091310 77.397                  
2016091311 77.402                  
2016091312 77.4                    
2016091313 77.39                   
2016091314 77.375                  
2016091315 77.357                  
2016091316 77.34                   
2016091317 77.328                  
2016091318 77.324                  
2016091319 77.328                  
2016091320 77.338                  
2016091321 77.352                  
2016091322 77.366                  
2016091323 77.375                  
2016091400 77.378                  
2016091401 77.375                  
2016091402 77.365                  
2016091403 77.353                  
2016091404 77.342                  
2016091405 77.333                  
2016091406 77.332                  
2016091407 77.338                  
2016091408 77.352                  
2016091409 77.37                   
2016091410 77.384                  
2016091411 77.392                  
2016091412 77.393                  
2016091413 77.385                  
2016091414 77.37                   
2016091415 77.347                  
2016091416 77.325                  
2016091417 77.308                  
2016091418 77.299                  
2016091419 77.297                  
2016091420 77.306                  
2016091421 77.322                  
2016091422 77.341                  
2016091423 77.356                  
2016091500 77.366                  
2016091501 77.368                  
2016091502 77.361                  
2016091503 77.348                  
2016091504 77.333                  
2016091505 77.321                  
2016091506 77.316                  
2016091507 77.319                  
2016091508 77.332                  
2016091509 77.352                  
2016091510 77.374                  
2016091511 77.394                  
2016091512 77.405                  
2016091513 77.406                  
2016091514 77.396                  
2016091515 77.378                  
2016091516 77.355                  
2016091517 77.334                  
2016091518 77.319                  
2016091519 77.315                  
2016091520 77.32                   
2016091521 77.334                  
2016091522 77.352                  
2016091523 77.37                   
2016091600 77.382                  
2016091601 77.385                  
2016091602 77.38                   
2016091603 77.367                  
2016091604 77.349                  
2016091605 77.331                  
2016091606 77.319                  
2016091607 77.316                  
2016091608 77.319                  
2016091609 77.333                  
2016091610 77.353                  
2016091611 77.374                  
2016091612 77.388                  
2016091613 77.393                  
2016091614 77.385                  
2016091615 77.369                  
2016091616 77.348                  
2016091617 77.325                  
2016091618 77.305                  
2016091619 77.294                  
2016091620 77.295                  
2016091621 77.306                  
2016091622 77.325                  
2016091623 77.346                  
2016091700 77.362                  
2016091701 77.372                  
2016091702 77.372                  
2016091703 77.363                  
2016091704 77.348                  
2016091705 77.328                  
2016091706 77.311                  
2016091707 77.302                  
2016091708 77.302                  
2016091709 77.31                   
2016091710 77.327                  
2016091711 77.347                  
2016091712 77.362                  
2016091713 77.372                  
2016091714 77.373                  
2016091715 77.365                  
2016091716 77.351                  
2016091717 77.332                  
2016091718 77.313                  
2016091719 77.3                    
2016091720 77.295                  
2016091721 77.302                  
2016091722 77.319                  
2016091723 77.339                  
2016091900 77.342                  
2016091901 77.359                  
2016091902 77.371                  
2016091903 77.373                  
2016091904 77.367                  
2016091905 77.353                  
2016091906 77.335                  
2016091907 77.319                  
2016091908 77.307                  
2016091909 77.303                  
2016091910 77.308                  
2016091911 77.318                  
2016091912 77.333                  
2016091913 77.348                  
2016091914 77.357                  
2016091915 77.36                   
2016091916 77.358                  
2016091917 77.349                  
2016091918 77.336                  
2016091919 77.323                  
2016091920 77.312                  
2016091921 77.309                  
2016091922 77.314                  
2016091923 77.324                  
2016092100 77.344                  
2016092101 77.358                  
2016092102 77.372                  
2016092103 77.383                  
2016092104 77.388                  
2016092105 77.388                  
2016092106 77.382                  
2016092107 77.372                  
2016092108 77.359                  
2016092109 77.349                  
2016092110 77.343                  
2016092111 77.339                  
2016092112 77.34                   
2016092113 77.34                   
2016092114 77.343                  
2016092115 77.346                  
2016092116 77.349                  
2016092117 77.348                  
2016092118 77.346                  
2016092119 77.339                  
2016092120 77.332                  
2016092121 77.326                  
2016092122 77.325                  
2016092123 77.325                  
2016092200 77.328                  
2016092201 77.336                  
2016092202 77.344                  
2016092203 77.352                  
2016092204 77.36                   
2016092205 77.364                  
2016092206 77.363                  
2016092207 77.357                  
2016092208 77.35                   
2016092209 77.342                  
2016092210 77.333                  
2016092211 77.324                  
2016092212 77.317                  
2016092213 77.312                  
2016092214 77.31                   
2016092215 77.311                  
2016092216 77.313                  
2016092217 77.314                  
2016092218 77.314                  
2016092219 77.312                  
2016092220 77.309                  
2016092221 77.306                  
2016092222 77.304                  
2016092223 77.303                  
2016092300 77.303                  
2016092301 77.304                  
2016092302 77.309                  
2016092303 77.316                  
2016092304 77.324                  
2016092305 77.329                  
2016092306 77.335                  
2016092307 77.337                  
2016092308 77.335                  
2016092309 77.331                  
2016092310 77.324                  
2016092311 77.314                  
2016092312 77.304                  
2016092313 77.293                  
2016092314 77.285                  
2016092315 77.28                   
2016092316 77.28                   
2016092317 77.282                  
2016092318 77.286                  
2016092319 77.289                  
2016092320 77.293                  
2016092321 77.297                  
2016092322 77.298                  
2016092323 77.296                  
2016092400 77.292                  
2016092401 77.289                  
2016092402 77.287                  
2016092403 77.288                  
2016092404 77.293                  
2016092405 77.301                  
2016092406 77.309                  
2016092407 77.316                  
2016092408 77.321                  
2016092409 77.323                  
2016092410 77.321                  
2016092411 77.314                  
2016092412 77.304                  
2016092413 77.291                  
2016092414 77.279                  
2016092415 77.268                  
2016092416 77.263                  
2016092417 77.263                  
2016092418 77.265                  
2016092419 77.269                  
2016092420 77.275                  
2016092421 77.281                  
2016092422 77.287                  
2016092423 77.288                  
2016092500 77.286                  
2016092501 77.282                  
2016092502 77.278                  
2016092503 77.275                  
2016092504 77.277                  
2016092505 77.282                  
2016092506 77.29                   
2016092507 77.301                  
2016092508 77.312                  
2016092509 77.322                  
2016092510 77.323                  
2016092511 77.32                   
2016092512 77.312                  
2016092513 77.299                  
2016092514 77.284                  
2016092515 77.269                  
2016092516 77.259                  
2016092517 77.254                  
2016092518 77.256                  
2016092519 77.263                  
2016092520 77.273                  
2016092521 77.285                  
2016092522 77.292                  
2016092523 77.295                  
2016092600 77.294                  
2016092601 77.288                  
2016092602 77.281                  
2016092603 77.273                  
2016092604 77.269                  
2016092605 77.269                  
2016092606 77.275                  
2016092607 77.285                  
2016092608 77.3                    
2016092609 77.313                  
2016092610 77.322                  
2016092611 77.324                  
2016092612 77.318                  
2016092613 77.306                  
2016092614 77.289                  
2016092615 77.272                  
2016092616 77.257                  
2016092617 77.248                  
2016092618 77.248                  
2016092619 77.254                  
2016092620 77.265                  
2016092621 77.281                  
2016092622 77.294                  
2016092623 77.303                  
2016092700 77.307                  
2016092701 77.304                  
2016092702 77.296                  
2016092703 77.286                  
2016092704 77.278                  
2016092705 77.274                  
2016092706 77.276                  
2016092707 77.287                  
2016092708 77.3                    
2016092709 77.317                  
2016092710 77.331                  
2016092711 77.339                  
2016092712 77.337                  
2016092713 77.327                  
2016092714 77.31                   
2016092715 77.291                  
2016092716 77.274                  
2016092717 77.261                  
2016092718 77.257                  
2016092719 77.262                  
2016092720 77.275                  
2016092721 77.293                  
2016092722 77.311                  
2016092723 77.324                  
2016092800 77.329                  
2016092801 77.328                  
2016092802 77.319                  
2016092803 77.307                  
2016092804 77.295                  
2016092805 77.286                  
2016092806 77.284                  
2016092807 77.289                  
2016092808 77.302                  
2016092809 77.32                   
2016092810 77.337                  
2016092811 77.349                  
2016092812 77.353                  
2016092813 77.347                  
2016092814 77.335                  
2016092815 77.318                  
2016092816 77.3                    
2016092817 77.284                  
2016092818 77.275                  
2016092819 77.274                  
2016092820 77.282                  
2016092821 77.297                  
2016092822 77.313                  
2016092823 77.326                  
2016092900 77.334                  
2016092901 77.334                  
2016092902 77.325                  
2016092903 77.31                   
2016092904 77.294                  
2016092905 77.279                  
2016092906 77.272                  
2016092907 77.273                  
2016092908 77.281                  
2016092909 77.296                  
2016092910 77.313                  
2016092911 77.328                  
2016092912 77.335                  
2016092913 77.334                  
2016092914 77.324                  
2016092915 77.308                  
2016092916 77.289                  
2016092917 77.271                  
2016092918 77.259                  
2016092919 77.254                  
2016092920 77.26                   
2016092921 77.275                  
2016092922 77.293                  
2016092923 77.31                   
2016093000 77.322                  
2016093001 77.328                  
2016093002 77.324                  
2016093003 77.313                  
2016093004 77.296                  
2016093005 77.281                  
2016093006 77.267                  
2016093007 77.263                  
2016093008 77.268                  
2016093009 77.28                   
2016093010 77.296                  
2016093011 77.313                  
2016093012 77.324                  
2016093013 77.325                  
2016093014 77.319                  
2016093015 77.306                  
2016093016 77.291                  
2016093017 77.275                  
2016093018 77.262                  
2016093019 77.256                  
2016093020 77.26                   
2016093021 77.271                  
2016093022 77.287                  
2016093023 77.305                  
2016100100 77.317                  
2016100101 77.325                  
2016100102 77.325                  
2016100103 77.315                  
2016100104 77.301                  
2016100105 77.284                  
2016100106 77.269                  
2016100107 77.26                   
2016100108 77.259                  
2016100109 77.27                   
2016100110 77.286                  
2016100111 77.304                  
2016100112 77.318                  
2016100113 77.328                  
2016100114 77.328                  
2016100115 77.321                  
2016100116 77.308                  
2016100117 77.293                  
2016100118 77.279                  
2016100119 77.271                  
2016100120 77.272                  
2016100121 77.28                   
2016100122 77.296                  
2016100123 77.313                  
2016100300 77.313                  
2016100301 77.326                  
2016100302 77.332                  
2016100303 77.331                  
2016100304 77.323                  
2016100305 77.31                   
2016100306 77.295                  
2016100307 77.283                  
2016100308 77.276                  
2016100309 77.277                  
2016100310 77.281                  
2016100311 77.29                   
2016100312 77.299                  
2016100313 77.305                  
2016100314 77.304                  
2016100315 77.298                  
2016100316 77.287                  
2016100317 77.273                  
2016100318 77.259                  
2016100319 77.248                  
2016100320 77.244                  
2016100321 77.247                  
2016100322 77.257                  
2016100323 77.272                  
2016100400 77.288                  
2016100401 77.303                  
2016100402 77.313                  
2016100403 77.315                  
2016100404 77.311                  
2016100405 77.301                  
2016100406 77.288                  
2016100407 77.275                  
2016100408 77.266                  
2016100409 77.263                  
2016100410 77.265                  
2016100411 77.269                  
2016100412 77.275                  
2016100413 77.279                  
2016100414 77.281                  
2016100415 77.28                   
2016100416 77.275                  
2016100417 77.267                  
2016100418 77.257                  
2016100419 77.249                  
2016100420 77.245                  
2016100421 77.247                  
2016100422 77.256                  
2016100423 77.269                  
2016100700 77.263                  
2016100701 77.271                  
2016100702 77.28                   
2016100703 77.288                  
2016100704 77.293                  
2016100705 77.293                  
2016100706 77.291                  
2016100707 77.286                  
2016100708 77.28                   
2016100709 77.275                  
2016100710 77.271                  
2016100711 77.265                  
2016100712 77.261                  
2016100713 77.258                  
2016100714 77.257                  
2016100715 77.258                  
2016100716 77.261                  
2016100717 77.264                  
2016100718 77.265                  
2016100719 77.266                  
2016100720 77.267                  
2016100721 77.269                  
2016100722 77.272                  
2016100723 77.277                  
2016100800 77.282                  
2016100801 77.288                  
2016100802 77.296                  
2016100803 77.303                  
2016100804 77.308                  
2016100805 77.311                  
2016100806 77.313                  
2016100807 77.313                  
2016100808 77.311                  
2016100809 77.307                  
2016100810 77.302                  
2016100811 77.297                  
2016100812 77.292                  
2016100813 77.286                  
2016100814 77.282                  
2016100815 77.281                  
2016100816 77.281                  
2016100817 77.282                  
2016100818 77.282                  
2016100819 77.282                  
2016100820 77.282                  
2016100821 77.283                  
2016100822 77.283                  
2016100823 77.281                  
2016100900 77.278                  
2016100901 77.278                  
2016100902 77.278                  
2016100903 77.279                  
2016100904 77.282                  
2016100905 77.284                  
2016100906 77.288                  
2016100907 77.292                  
2016100908 77.293                  
2016100909 77.29                   
2016100910 77.285                  
2016100911 77.278                  
2016100912 77.268                  
2016100913 77.256                  
2016100914 77.245                  
2016100915 77.237                  
2016100916 77.235                  
2016100917 77.237                  
2016100918 77.24                   
2016100919 77.246                  
2016100920 77.252                  
2016100921 77.259                  
2016100922 77.263                  
2016100923 77.264                  
2016101000 77.263                  
2016101001 77.261                  
2016101002 77.262                  
2016101003 77.264                  
2016101004 77.268                  
2016101005 77.273                  
2016101006 77.281                  
2016101007 77.29                   
2016101008 77.297                  
2016101009 77.302                  
2016101010 77.303                  
2016101011 77.299                  
2016101012 77.289                  
2016101013 77.276                  
2016101014 77.262                  
2016101015 77.25                   
2016101016 77.242                  
2016101017 77.24                   
2016101018 77.244                  
2016101019 77.25                   
2016101020 77.258                  
2016101021 77.267                  
2016101022 77.271                  
2016101023 77.274                  
2016101100 77.272                  
2016101101 77.267                  
2016101102 77.261                  
2016101103 77.257                  
2016101104 77.257                  
2016101105 77.26                   
2016101106 77.268                  
2016101107 77.279                  
2016101108 77.29                   
2016101109 77.3                    
2016101110 77.306                  
2016101111 77.304                  
2016101112 77.294                  
2016101113 77.278                  
2016101114 77.259                  
2016101115 77.243                  
2016101116 77.231                  
2016101117 77.227                  
2016101118 77.232                  
2016101119 77.243                  
2016101120 77.258                  
2016101121 77.273                  
2016101122 77.285                  
2016101123 77.291                  
2016101300 77.315                  
2016101301 77.308                  
2016101302 77.295                  
2016101303 77.28                   
2016101304 77.266                  
2016101305 77.259                  
2016101306 77.26                   
2016101307 77.268                  
2016101308 77.283                  
2016101309 77.3                    
2016101310 77.315                  
2016101311 77.325                  
2016101312 77.325                  
2016101313 77.314                  
2016101314 77.296                  
2016101315 77.275                  
2016101316 77.255                  
2016101317 77.241                  
2016101318 77.236                  
2016101319 77.241                  
2016101320 77.254                  
2016101321 77.271                  
2016101322 77.289                  
2016101323 77.3                    
2016101400 77.305                  
2016101401 77.299                  
2016101402 77.286                  
2016101403 77.27                   
2016101404 77.251                  
2016101405 77.237                  
2016101406 77.23                   
2016101407 77.234                  
2016101408 77.247                  
2016101409 77.265                  
2016101410 77.284                  
2016101411 77.296                  
2016101412 77.3                    
2016101413 77.291                  
2016101414 77.276                  
2016101415 77.254                  
2016101416 77.233                  
2016101417 77.216                  
2016101418 77.207                  
2016101419 77.208                  
2016101420 77.219                  
2016101421 77.24                   
2016101422 77.263                  
2016101423 77.282                  
2016101500 77.294                  
2016101501 77.296                  
2016101502 77.287                  
2016101503 77.271                  
2016101504 77.25                   
2016101505 77.232                  
2016101506 77.22                   
2016101507 77.217                  
2016101508 77.226                  
2016101509 77.243                  
2016101510 77.263                  
2016101511 77.28                   
2016101512 77.291                  
2016101513 77.292                  
2016101514 77.282                  
2016101515 77.265                  
2016101516 77.246                  
2016101517 77.227                  
2016101518 77.213                  
2016101519 77.21                   
2016101520 77.218                  
2016101521 77.237                  
2016101522 77.261                  
2016101523 77.284                  
2016101800 77.29                   
2016101801 77.308                  
2016101802 77.317                  
2016101803 77.316                  
2016101804 77.306                  
2016101805 77.289                  
2016101806 77.27                   
2016101807 77.251                  
2016101808 77.238                  
2016101809 77.232                  
2016101810 77.235                  
2016101811 77.243                  
2016101812 77.253                  
2016101813 77.261                  
2016101814 77.266                  
2016101815 77.263                  
2016101816 77.255                  
2016101817 77.242                  
2016101818 77.228                  
2016101819 77.216                  
2016101820 77.209                  
2016101821 77.211                  
2016101822 77.222                  
2016101823 77.238                  
2016102000 77.257                  
2016102001 77.275                  
2016102002 77.289                  
2016102003 77.296                  
2016102004 77.295                  
2016102005 77.286                  
2016102006 77.27                   
2016102007 77.254                  
2016102008 77.24                   
2016102009 77.23                   
2016102010 77.226                  
2016102011 77.228                  
2016102012 77.232                  
2016102013 77.236                  
2016102014 77.239                  
2016102015 77.239                  
2016102016 77.235                  
2016102017 77.228                  
2016102018 77.219                  
2016102019 77.21                   
2016102020 77.204                  
2016102021 77.203                  
2016102022 77.207                  
2016102023 77.215                  
2016102300 77.222                  
2016102301 77.222                  
2016102302 77.223                  
2016102303 77.227                  
2016102304 77.234                  
2016102305 77.241                  
2016102306 77.249                  
2016102307 77.256                  
2016102308 77.262                  
2016102309 77.263                  
2016102310 77.259                  
2016102311 77.249                  
2016102312 77.235                  
2016102313 77.221                  
2016102314 77.207                  
2016102315 77.198                  
2016102316 77.195                  
2016102317 77.197                  
2016102318 77.203                  
2016102319 77.21                   
2016102320 77.217                  
2016102321 77.224                  
2016102322 77.227                  
2016102323 77.228                  
2016102600 77.254                  
2016102601 77.248                  
2016102602 77.237                  
2016102603 77.226                  
2016102604 77.217                  
2016102605 77.215                  
2016102606 77.218                  
2016102607 77.228                  
2016102608 77.244                  
2016102609 77.259                  
2016102610 77.272                  
2016102611 77.278                  
2016102612 77.274                  
2016102613 77.263                  
2016102614 77.247                  
2016102615 77.23                   
2016102616 77.216                  
2016102617 77.21                   
2016102618 77.213                  
2016102619 77.224                  
2016102620 77.237                  
2016102621 77.252                  
2016102622 77.265                  
2016102623 77.272                  
2016102700 77.273                  
2016102701 77.267                  
2016102702 77.257                  
2016102703 77.243                  
2016102704 77.229                  
2016102705 77.219                  
2016102706 77.219                  
2016102707 77.227                  
2016102708 77.24                   
2016102709 77.256                  
2016102710 77.271                  
2016102711 77.282                  
2016102712 77.283                  
2016102713 77.273                  
2016102714 77.258                  
2016102715 77.245                  
2016102716 77.231                  
2016102717 77.219                  
2016102718 77.216                  
2016102719 77.22                   
2016102720 77.232                  
2016102721 77.248                  
2016102722 77.264                  
2016102723 77.276                  